NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:07:15 | - | 75,760 |
| 01.10.24 16:07:12 | - | 75,780 |
| 01.10.24 16:07:07 | - | 75,800 |
| 01.10.24 16:07:06 | - | 75,810 |
| 01.10.24 16:07:00 | - | 75,820 |
| 01.10.24 16:06:57 | - | 75,830 |
| 01.10.24 16:06:53 | - | 75,790 |
| 01.10.24 16:06:48 | - | 75,760 |
| 01.10.24 16:06:43 | - | 75,780 |
| 01.10.24 16:06:41 | - | 75,780 |
| 01.10.24 16:06:39 | - | 75,780 |
| 01.10.24 16:06:34 | - | 75,790 |
| 01.10.24 16:06:32 | - | 75,780 |
| 01.10.24 16:06:30 | - | 75,800 |
| 01.10.24 16:06:25 | - | 75,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:06:19 | - | 75,790 |
| 01.10.24 16:06:17 | - | 75,810 |
| 01.10.24 16:06:15 | - | 75,800 |
| 01.10.24 16:06:11 | - | 75,800 |
| 01.10.24 16:06:06 | - | 75,770 |
| 01.10.24 16:06:00 | - | 75,770 |
| 01.10.24 16:05:56 | - | 75,780 |
| 01.10.24 16:05:54 | - | 75,770 |
| 01.10.24 16:05:50 | - | 75,760 |
| 01.10.24 16:05:48 | - | 75,750 |
| 01.10.24 16:05:44 | - | 75,760 |
| 01.10.24 16:05:41 | - | 75,760 |
| 01.10.24 16:05:33 | - | 75,740 |
| 01.10.24 16:05:30 | - | 75,730 |
| 01.10.24 16:05:29 | - | 75,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:05:26 | - | 75,720 |
| 01.10.24 16:05:18 | - | 75,770 |
| 01.10.24 16:05:16 | - | 75,780 |
| 01.10.24 16:05:14 | - | 75,770 |
| 01.10.24 16:05:10 | - | 75,800 |
| 01.10.24 16:05:06 | - | 75,830 |
| 01.10.24 16:05:00 | - | 75,830 |
| 01.10.24 16:04:56 | - | 75,820 |
| 01.10.24 16:04:54 | - | 75,830 |
| 01.10.24 16:04:53 | - | 75,840 |
| 01.10.24 16:04:49 | - | 75,840 |
| 01.10.24 16:04:44 | - | 75,830 |
| 01.10.24 16:04:40 | - | 75,840 |
| 01.10.24 16:04:36 | - | 75,850 |
| 01.10.24 16:04:34 | - | 75,860 |