NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:33 | - | 75,830 |
01.10.24 16:12:29 | - | 75,820 |
01.10.24 16:12:27 | - | 75,830 |
01.10.24 16:12:25 | - | 75,830 |
01.10.24 16:12:21 | - | 75,840 |
01.10.24 16:12:17 | - | 75,850 |
01.10.24 16:12:15 | - | 75,860 |
01.10.24 16:12:10 | - | 75,850 |
01.10.24 16:12:08 | - | 75,840 |
01.10.24 16:12:02 | - | 75,830 |
01.10.24 16:12:00 | - | 75,840 |
01.10.24 16:11:58 | - | 75,840 |
01.10.24 16:11:56 | - | 75,850 |
01.10.24 16:11:54 | - | 75,840 |
01.10.24 16:11:52 | - | 75,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:50 | - | 75,830 |
01.10.24 16:11:45 | - | 75,820 |
01.10.24 16:11:43 | - | 75,830 |
01.10.24 16:11:39 | - | 75,830 |
01.10.24 16:11:34 | - | 75,830 |
01.10.24 16:11:31 | - | 75,830 |
01.10.24 16:11:28 | - | 75,840 |
01.10.24 16:11:23 | - | 75,860 |
01.10.24 16:11:17 | - | 75,870 |
01.10.24 16:11:14 | - | 75,870 |
01.10.24 16:11:11 | - | 75,860 |
01.10.24 16:11:07 | - | 75,870 |
01.10.24 16:11:03 | - | 75,850 |
01.10.24 16:10:52 | - | 75,840 |
01.10.24 16:10:51 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:49 | - | 75,850 |
01.10.24 16:10:46 | - | 75,850 |
01.10.24 16:10:43 | - | 75,850 |
01.10.24 16:10:42 | - | 75,860 |
01.10.24 16:10:32 | - | 75,850 |
01.10.24 16:10:30 | - | 75,850 |
01.10.24 16:10:26 | - | 75,850 |
01.10.24 16:10:23 | - | 75,840 |
01.10.24 16:10:21 | - | 75,830 |
01.10.24 16:10:20 | - | 75,830 |
01.10.24 16:10:16 | - | 75,830 |
01.10.24 16:10:13 | - | 75,840 |
01.10.24 16:10:11 | - | 75,830 |
01.10.24 16:10:10 | - | 75,840 |
01.10.24 16:10:02 | - | 75,840 |