NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:01:26 | - | 75,860 |
| 01.10.24 16:01:19 | - | 75,850 |
| 01.10.24 16:01:17 | - | 75,840 |
| 01.10.24 16:01:12 | - | 75,850 |
| 01.10.24 16:01:08 | - | 75,830 |
| 01.10.24 16:01:05 | - | 75,840 |
| 01.10.24 16:01:02 | - | 75,840 |
| 01.10.24 16:00:55 | - | 75,830 |
| 01.10.24 16:00:52 | - | 75,880 |
| 01.10.24 16:00:46 | - | 75,880 |
| 01.10.24 16:00:40 | - | 75,840 |
| 01.10.24 16:00:39 | - | 75,880 |
| 01.10.24 16:00:35 | - | 75,870 |
| 01.10.24 16:00:32 | - | 75,900 |
| 01.10.24 16:00:23 | - | 75,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:18 | - | 75,890 |
| 01.10.24 16:00:13 | - | 75,990 |
| 01.10.24 16:00:08 | - | 75,900 |
| 01.10.24 16:00:02 | - | 75,870 |
| 01.10.24 15:59:58 | - | 75,920 |
| 01.10.24 15:59:53 | - | 75,920 |
| 01.10.24 15:59:41 | - | 75,900 |
| 01.10.24 15:59:18 | - | 75,890 |
| 01.10.24 15:59:17 | - | 75,900 |
| 01.10.24 15:59:08 | - | 75,920 |
| 01.10.24 15:59:01 | - | 75,820 |
| 01.10.24 15:58:49 | - | 75,830 |
| 01.10.24 15:57:32 | - | 75,870 |
| 01.10.24 15:57:30 | - | 75,970 |
| 01.10.24 15:57:27 | - | 75,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:57:23 | - | 75,990 |
| 01.10.24 15:57:20 | - | 75,990 |
| 01.10.24 15:57:18 | - | 76,000 |
| 01.10.24 15:57:10 | - | 75,990 |
| 01.10.24 15:57:05 | - | 75,990 |
| 01.10.24 15:57:04 | - | 75,980 |
| 01.10.24 15:56:59 | - | 75,990 |
| 01.10.24 15:56:51 | - | 75,990 |
| 01.10.24 15:56:47 | - | 76,010 |
| 01.10.24 15:56:34 | - | 75,990 |
| 01.10.24 15:56:33 | - | 75,980 |
| 01.10.24 15:56:27 | - | 75,990 |
| 01.10.24 15:56:26 | - | 75,980 |
| 01.10.24 15:56:22 | - | 75,990 |
| 01.10.24 15:56:12 | - | 76,020 |