NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:33 | - | 75,850 |
01.10.24 16:04:27 | - | 75,870 |
01.10.24 16:04:21 | - | 75,860 |
01.10.24 16:04:18 | - | 75,870 |
01.10.24 16:04:16 | - | 75,880 |
01.10.24 16:04:14 | - | 75,890 |
01.10.24 16:04:07 | - | 75,890 |
01.10.24 16:04:04 | - | 75,880 |
01.10.24 16:04:01 | - | 75,880 |
01.10.24 16:03:58 | - | 75,890 |
01.10.24 16:03:52 | - | 75,910 |
01.10.24 16:03:51 | - | 75,900 |
01.10.24 16:03:48 | - | 75,920 |
01.10.24 16:03:39 | - | 75,900 |
01.10.24 16:03:36 | - | 75,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:33 | - | 75,890 |
01.10.24 16:03:29 | - | 75,900 |
01.10.24 16:03:28 | - | 75,930 |
01.10.24 16:03:20 | - | 75,910 |
01.10.24 16:03:17 | - | 75,930 |
01.10.24 16:03:15 | - | 75,860 |
01.10.24 16:03:06 | - | 75,870 |
01.10.24 16:03:03 | - | 75,880 |
01.10.24 16:02:59 | - | 75,880 |
01.10.24 16:02:54 | - | 75,850 |
01.10.24 16:02:51 | - | 75,860 |
01.10.24 16:02:48 | - | 75,850 |
01.10.24 16:02:45 | - | 75,870 |
01.10.24 16:02:40 | - | 75,910 |
01.10.24 16:02:36 | - | 75,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:34 | - | 75,920 |
01.10.24 16:02:32 | - | 75,910 |
01.10.24 16:02:30 | - | 75,920 |
01.10.24 16:02:22 | - | 75,910 |
01.10.24 16:02:19 | - | 75,920 |
01.10.24 16:02:07 | - | 75,910 |
01.10.24 16:02:02 | - | 75,860 |
01.10.24 16:02:00 | - | 75,870 |
01.10.24 16:01:57 | - | 75,860 |
01.10.24 16:01:53 | - | 75,880 |
01.10.24 16:01:49 | - | 75,880 |
01.10.24 16:01:46 | - | 75,870 |
01.10.24 16:01:43 | - | 75,860 |
01.10.24 16:01:41 | - | 75,850 |
01.10.24 16:01:32 | - | 75,860 |