NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:56 | - | 75,990 |
01.10.24 15:52:54 | - | 76,000 |
01.10.24 15:52:49 | - | 76,010 |
01.10.24 15:52:46 | - | 76,000 |
01.10.24 15:52:44 | - | 76,010 |
01.10.24 15:52:41 | - | 76,000 |
01.10.24 15:52:38 | - | 76,010 |
01.10.24 15:52:36 | - | 76,020 |
01.10.24 15:52:34 | - | 76,010 |
01.10.24 15:52:32 | - | 76,000 |
01.10.24 15:52:31 | - | 76,010 |
01.10.24 15:52:27 | - | 76,020 |
01.10.24 15:52:26 | - | 76,010 |
01.10.24 15:52:22 | - | 76,000 |
01.10.24 15:52:14 | - | 75,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:08 | - | 75,990 |
01.10.24 15:52:08 | - | 76,000 |
01.10.24 15:52:02 | - | 76,010 |
01.10.24 15:51:55 | - | 76,000 |
01.10.24 15:51:51 | - | 75,990 |
01.10.24 15:51:44 | - | 76,010 |
01.10.24 15:51:41 | - | 76,010 |
01.10.24 15:51:36 | - | 76,010 |
01.10.24 15:51:34 | - | 76,020 |
01.10.24 15:51:33 | - | 76,000 |
01.10.24 15:51:30 | - | 76,000 |
01.10.24 15:51:27 | - | 76,040 |
01.10.24 15:51:24 | - | 76,030 |
01.10.24 15:51:23 | - | 76,030 |
01.10.24 15:51:21 | - | 76,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:16 | - | 76,050 |
01.10.24 15:51:12 | - | 76,060 |
01.10.24 15:51:10 | - | 76,050 |
01.10.24 15:51:03 | - | 76,060 |
01.10.24 15:51:01 | - | 76,050 |
01.10.24 15:50:54 | - | 76,070 |
01.10.24 15:50:49 | - | 76,080 |
01.10.24 15:50:47 | - | 76,080 |
01.10.24 15:50:44 | - | 76,090 |
01.10.24 15:50:40 | - | 76,080 |
01.10.24 15:50:38 | - | 76,090 |
01.10.24 15:50:36 | - | 76,090 |
01.10.24 15:50:31 | - | 76,050 |
01.10.24 15:50:29 | - | 76,070 |
01.10.24 15:50:22 | - | 76,060 |