NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:10 | - | 75,830 |
01.10.24 15:45:02 | - | 75,820 |
01.10.24 15:45:01 | - | 75,820 |
01.10.24 15:44:56 | - | 75,810 |
01.10.24 15:44:50 | - | 75,820 |
01.10.24 15:44:48 | - | 75,820 |
01.10.24 15:44:46 | - | 75,820 |
01.10.24 15:44:40 | - | 75,800 |
01.10.24 15:44:37 | - | 75,810 |
01.10.24 15:44:34 | - | 75,810 |
01.10.24 15:44:30 | - | 75,800 |
01.10.24 15:44:25 | - | 75,840 |
01.10.24 15:44:23 | - | 75,830 |
01.10.24 15:44:18 | - | 75,850 |
01.10.24 15:44:14 | - | 75,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:13 | - | 75,870 |
01.10.24 15:44:07 | - | 75,870 |
01.10.24 15:44:05 | - | 75,850 |
01.10.24 15:44:02 | - | 75,860 |
01.10.24 15:43:59 | - | 75,860 |
01.10.24 15:43:56 | - | 75,860 |
01.10.24 15:43:51 | - | 75,850 |
01.10.24 15:43:50 | - | 75,860 |
01.10.24 15:43:48 | - | 75,890 |
01.10.24 15:43:44 | - | 75,860 |
01.10.24 15:43:41 | - | 75,870 |
01.10.24 15:43:33 | - | 75,900 |
01.10.24 15:43:32 | - | 75,930 |
01.10.24 15:43:26 | - | 75,930 |
01.10.24 15:43:18 | - | 75,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:15 | - | 75,920 |
01.10.24 15:43:08 | - | 75,950 |
01.10.24 15:43:04 | - | 75,910 |
01.10.24 15:43:00 | - | 75,870 |
01.10.24 15:42:59 | - | 75,880 |
01.10.24 15:42:57 | - | 75,890 |
01.10.24 15:42:54 | - | 75,890 |
01.10.24 15:42:49 | - | 75,890 |
01.10.24 15:42:46 | - | 75,900 |
01.10.24 15:42:44 | - | 75,910 |
01.10.24 15:42:42 | - | 75,920 |
01.10.24 15:42:41 | - | 75,900 |
01.10.24 15:42:37 | - | 75,920 |
01.10.24 15:42:35 | - | 75,940 |
01.10.24 15:42:31 | - | 75,910 |