NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:14 | - | 75,910 |
01.10.24 16:18:09 | - | 75,930 |
01.10.24 16:18:06 | - | 75,910 |
01.10.24 16:18:01 | - | 75,900 |
01.10.24 16:17:59 | - | 75,910 |
01.10.24 16:17:56 | - | 75,920 |
01.10.24 16:17:54 | - | 75,910 |
01.10.24 16:17:53 | - | 75,910 |
01.10.24 16:17:51 | - | 75,920 |
01.10.24 16:17:44 | - | 75,930 |
01.10.24 16:17:41 | - | 75,940 |
01.10.24 16:17:40 | - | 75,930 |
01.10.24 16:17:39 | - | 75,940 |
01.10.24 16:17:38 | - | 75,950 |
01.10.24 16:17:37 | - | 75,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:32 | - | 75,910 |
01.10.24 16:17:30 | - | 75,890 |
01.10.24 16:17:23 | - | 75,890 |
01.10.24 16:17:18 | - | 75,890 |
01.10.24 16:17:16 | - | 75,880 |
01.10.24 16:17:15 | - | 75,870 |
01.10.24 16:17:12 | - | 75,880 |
01.10.24 16:17:08 | - | 75,870 |
01.10.24 16:17:06 | - | 75,870 |
01.10.24 16:17:03 | - | 75,870 |
01.10.24 16:16:55 | - | 75,870 |
01.10.24 16:16:54 | - | 75,780 |
01.10.24 16:16:50 | - | 75,880 |
01.10.24 16:16:49 | - | 75,870 |
01.10.24 16:16:47 | - | 75,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:45 | - | 75,870 |
01.10.24 16:16:44 | - | 75,870 |
01.10.24 16:16:41 | - | 75,880 |
01.10.24 16:16:40 | - | 75,890 |
01.10.24 16:16:36 | - | 75,880 |
01.10.24 16:16:34 | - | 75,880 |
01.10.24 16:16:30 | - | 75,880 |
01.10.24 16:16:22 | - | 75,870 |
01.10.24 16:16:19 | - | 75,870 |
01.10.24 16:16:16 | - | 75,870 |
01.10.24 16:16:14 | - | 75,880 |
01.10.24 16:16:13 | - | 75,890 |
01.10.24 16:16:08 | - | 75,890 |
01.10.24 16:16:07 | - | 75,880 |
01.10.24 16:16:03 | - | 75,890 |