NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:29 | - | 76,120 |
01.10.24 16:30:23 | - | 76,130 |
01.10.24 16:30:19 | - | 76,110 |
01.10.24 16:30:19 | - | 76,120 |
01.10.24 16:30:17 | - | 76,110 |
01.10.24 16:30:14 | - | 76,120 |
01.10.24 16:30:09 | - | 76,100 |
01.10.24 16:30:05 | - | 76,120 |
01.10.24 16:30:02 | - | 76,130 |
01.10.24 16:30:00 | - | 76,140 |
01.10.24 16:29:58 | - | 76,130 |
01.10.24 16:29:55 | - | 76,110 |
01.10.24 16:29:48 | - | 76,100 |
01.10.24 16:29:44 | - | 76,110 |
01.10.24 16:29:42 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:39 | - | 76,110 |
01.10.24 16:29:38 | - | 76,100 |
01.10.24 16:29:31 | - | 76,120 |
01.10.24 16:29:29 | - | 76,130 |
01.10.24 16:29:23 | - | 76,140 |
01.10.24 16:29:22 | - | 76,130 |
01.10.24 16:29:21 | - | 76,130 |
01.10.24 16:29:19 | - | 76,130 |
01.10.24 16:29:15 | - | 76,140 |
01.10.24 16:29:11 | - | 76,130 |
01.10.24 16:29:10 | - | 76,120 |
01.10.24 16:29:06 | - | 76,120 |
01.10.24 16:29:05 | - | 76,110 |
01.10.24 16:29:02 | - | 76,100 |
01.10.24 16:29:01 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:59 | - | 76,090 |
01.10.24 16:28:40 | - | 76,090 |
01.10.24 16:28:40 | - | 76,100 |
01.10.24 16:28:38 | - | 76,110 |
01.10.24 16:28:33 | - | 76,130 |
01.10.24 16:28:28 | - | 76,140 |
01.10.24 16:28:25 | - | 76,110 |
01.10.24 16:28:22 | - | 76,100 |
01.10.24 16:28:12 | - | 76,070 |
01.10.24 16:28:07 | - | 76,060 |
01.10.24 16:27:41 | - | 76,070 |
01.10.24 16:27:38 | - | 76,060 |
01.10.24 16:27:35 | - | 76,050 |
01.10.24 16:27:27 | - | 76,040 |
01.10.24 16:27:26 | - | 76,040 |