NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:11 | - | 76,320 |
01.10.24 16:39:08 | - | 76,310 |
01.10.24 16:39:07 | - | 76,320 |
01.10.24 16:39:04 | - | 76,360 |
01.10.24 16:39:02 | - | 76,350 |
01.10.24 16:39:01 | - | 76,360 |
01.10.24 16:38:52 | - | 76,390 |
01.10.24 16:38:51 | - | 76,400 |
01.10.24 16:38:49 | - | 76,390 |
01.10.24 16:38:43 | - | 76,370 |
01.10.24 16:38:40 | - | 76,390 |
01.10.24 16:38:38 | - | 76,390 |
01.10.24 16:38:36 | - | 76,410 |
01.10.24 16:38:34 | - | 76,390 |
01.10.24 16:38:32 | - | 76,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:29 | - | 76,390 |
01.10.24 16:38:19 | - | 76,390 |
01.10.24 16:38:18 | - | 76,400 |
01.10.24 16:38:14 | - | 76,380 |
01.10.24 16:38:11 | - | 76,380 |
01.10.24 16:38:07 | - | 76,390 |
01.10.24 16:38:06 | - | 76,380 |
01.10.24 16:38:04 | - | 76,390 |
01.10.24 16:37:57 | - | 76,360 |
01.10.24 16:37:54 | - | 76,360 |
01.10.24 16:37:44 | - | 76,330 |
01.10.24 16:37:42 | - | 76,320 |
01.10.24 16:37:40 | - | 76,330 |
01.10.24 16:37:36 | - | 76,320 |
01.10.24 16:37:35 | - | 76,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:33 | - | 76,310 |
01.10.24 16:37:31 | - | 76,300 |
01.10.24 16:37:26 | - | 76,300 |
01.10.24 16:37:24 | - | 76,300 |
01.10.24 16:37:18 | - | 76,320 |
01.10.24 16:37:17 | - | 76,310 |
01.10.24 16:37:14 | - | 76,300 |
01.10.24 16:37:12 | - | 76,300 |
01.10.24 16:37:11 | - | 76,300 |
01.10.24 16:37:08 | - | 76,300 |
01.10.24 16:37:05 | - | 76,280 |
01.10.24 16:36:57 | - | 76,290 |
01.10.24 16:36:48 | - | 76,300 |
01.10.24 16:36:44 | - | 76,290 |
01.10.24 16:36:42 | - | 76,300 |