NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:44 | - | 76,400 |
01.10.24 16:44:41 | - | 76,410 |
01.10.24 16:44:40 | - | 76,420 |
01.10.24 16:44:38 | - | 76,410 |
01.10.24 16:44:34 | - | 76,400 |
01.10.24 16:44:33 | - | 76,390 |
01.10.24 16:44:31 | - | 76,380 |
01.10.24 16:44:21 | - | 76,370 |
01.10.24 16:44:18 | - | 76,390 |
01.10.24 16:44:15 | - | 76,400 |
01.10.24 16:44:11 | - | 76,400 |
01.10.24 16:44:08 | - | 76,410 |
01.10.24 16:44:07 | - | 76,420 |
01.10.24 16:44:03 | - | 76,450 |
01.10.24 16:44:01 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:57 | - | 76,460 |
01.10.24 16:43:56 | - | 76,460 |
01.10.24 16:43:52 | - | 76,500 |
01.10.24 16:43:41 | - | 76,500 |
01.10.24 16:43:39 | - | 76,490 |
01.10.24 16:43:36 | - | 76,500 |
01.10.24 16:43:35 | - | 76,490 |
01.10.24 16:43:31 | - | 76,500 |
01.10.24 16:43:29 | - | 76,510 |
01.10.24 16:43:26 | - | 76,510 |
01.10.24 16:43:22 | - | 76,500 |
01.10.24 16:43:18 | - | 76,490 |
01.10.24 16:43:16 | - | 76,490 |
01.10.24 16:43:11 | - | 76,500 |
01.10.24 16:43:10 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:58 | - | 76,500 |
01.10.24 16:42:57 | - | 76,480 |
01.10.24 16:42:56 | - | 76,470 |
01.10.24 16:42:54 | - | 76,470 |
01.10.24 16:42:53 | - | 76,470 |
01.10.24 16:42:52 | - | 76,470 |
01.10.24 16:42:49 | - | 76,460 |
01.10.24 16:42:48 | - | 76,460 |
01.10.24 16:42:47 | - | 76,450 |
01.10.24 16:42:44 | - | 76,440 |
01.10.24 16:42:43 | - | 76,430 |
01.10.24 16:42:42 | - | 76,440 |
01.10.24 16:42:40 | - | 76,430 |
01.10.24 16:42:36 | - | 76,470 |
01.10.24 16:42:29 | - | 76,460 |