NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:26 | - | 76,450 |
01.10.24 16:42:26 | - | 76,450 |
01.10.24 16:42:22 | - | 76,480 |
01.10.24 16:42:20 | - | 76,480 |
01.10.24 16:42:20 | - | 76,480 |
01.10.24 16:42:13 | - | 76,460 |
01.10.24 16:42:09 | - | 76,450 |
01.10.24 16:42:05 | - | 76,420 |
01.10.24 16:41:57 | - | 76,390 |
01.10.24 16:41:50 | - | 76,400 |
01.10.24 16:41:47 | - | 76,380 |
01.10.24 16:41:44 | - | 76,390 |
01.10.24 16:41:42 | - | 76,380 |
01.10.24 16:41:39 | - | 76,380 |
01.10.24 16:41:36 | - | 76,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:20 | - | 76,390 |
01.10.24 16:41:15 | - | 76,390 |
01.10.24 16:41:13 | - | 76,390 |
01.10.24 16:41:04 | - | 76,370 |
01.10.24 16:41:02 | - | 76,360 |
01.10.24 16:40:56 | - | 76,350 |
01.10.24 16:40:54 | - | 76,340 |
01.10.24 16:40:50 | - | 76,330 |
01.10.24 16:40:45 | - | 76,320 |
01.10.24 16:40:44 | - | 76,310 |
01.10.24 16:40:33 | - | 76,290 |
01.10.24 16:40:29 | - | 76,320 |
01.10.24 16:40:23 | - | 76,310 |
01.10.24 16:40:18 | - | 76,320 |
01.10.24 16:40:15 | - | 76,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:12 | - | 76,340 |
01.10.24 16:40:08 | - | 76,360 |
01.10.24 16:40:06 | - | 76,360 |
01.10.24 16:40:01 | - | 76,360 |
01.10.24 16:39:59 | - | 76,360 |
01.10.24 16:39:56 | - | 76,370 |
01.10.24 16:39:50 | - | 76,360 |
01.10.24 16:39:44 | - | 76,350 |
01.10.24 16:39:35 | - | 76,340 |
01.10.24 16:39:34 | - | 76,330 |
01.10.24 16:39:33 | - | 76,320 |
01.10.24 16:39:28 | - | 76,340 |
01.10.24 16:39:25 | - | 76,340 |
01.10.24 16:39:18 | - | 76,320 |
01.10.24 16:39:14 | - | 76,320 |