NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:38 | - | 76,290 |
01.10.24 16:36:31 | - | 76,300 |
01.10.24 16:36:26 | - | 76,290 |
01.10.24 16:36:25 | - | 76,300 |
01.10.24 16:36:23 | - | 76,290 |
01.10.24 16:36:18 | - | 76,300 |
01.10.24 16:36:18 | - | 76,280 |
01.10.24 16:36:14 | - | 76,300 |
01.10.24 16:36:12 | - | 76,300 |
01.10.24 16:36:08 | - | 76,270 |
01.10.24 16:36:06 | - | 76,260 |
01.10.24 16:36:04 | - | 76,270 |
01.10.24 16:36:02 | - | 76,270 |
01.10.24 16:36:00 | - | 76,270 |
01.10.24 16:35:50 | - | 76,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:48 | - | 76,270 |
01.10.24 16:35:42 | - | 76,260 |
01.10.24 16:35:41 | - | 76,270 |
01.10.24 16:35:35 | - | 76,260 |
01.10.24 16:35:22 | - | 76,250 |
01.10.24 16:35:21 | - | 76,270 |
01.10.24 16:35:17 | - | 76,270 |
01.10.24 16:35:15 | - | 76,270 |
01.10.24 16:35:12 | - | 76,280 |
01.10.24 16:35:07 | - | 76,270 |
01.10.24 16:35:04 | - | 76,290 |
01.10.24 16:34:58 | - | 76,300 |
01.10.24 16:34:57 | - | 76,300 |
01.10.24 16:34:44 | - | 76,320 |
01.10.24 16:34:41 | - | 76,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:38 | - | 76,320 |
01.10.24 16:34:34 | - | 76,300 |
01.10.24 16:34:31 | - | 76,280 |
01.10.24 16:34:24 | - | 76,300 |
01.10.24 16:34:22 | - | 76,310 |
01.10.24 16:34:19 | - | 76,290 |
01.10.24 16:34:17 | - | 76,300 |
01.10.24 16:34:14 | - | 76,300 |
01.10.24 16:34:08 | - | 76,310 |
01.10.24 16:33:58 | - | 76,300 |
01.10.24 16:33:57 | - | 76,300 |
01.10.24 16:33:53 | - | 76,280 |
01.10.24 16:33:42 | - | 76,280 |
01.10.24 16:33:38 | - | 76,270 |
01.10.24 16:33:36 | - | 76,260 |