NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:21 | - | 76,040 |
01.10.24 16:27:18 | - | 76,040 |
01.10.24 16:27:16 | - | 76,020 |
01.10.24 16:27:14 | - | 76,020 |
01.10.24 16:27:12 | - | 76,010 |
01.10.24 16:27:10 | - | 76,030 |
01.10.24 16:27:07 | - | 76,030 |
01.10.24 16:27:05 | - | 76,040 |
01.10.24 16:27:04 | - | 76,030 |
01.10.24 16:26:52 | - | 76,050 |
01.10.24 16:26:51 | - | 76,050 |
01.10.24 16:26:44 | - | 76,050 |
01.10.24 16:26:40 | - | 76,070 |
01.10.24 16:26:35 | - | 76,030 |
01.10.24 16:26:34 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:31 | - | 76,030 |
01.10.24 16:26:28 | - | 76,040 |
01.10.24 16:26:18 | - | 76,010 |
01.10.24 16:26:14 | - | 76,000 |
01.10.24 16:26:11 | - | 76,000 |
01.10.24 16:26:08 | - | 76,020 |
01.10.24 16:26:05 | - | 76,010 |
01.10.24 16:26:03 | - | 76,020 |
01.10.24 16:25:59 | - | 76,020 |
01.10.24 16:25:57 | - | 76,000 |
01.10.24 16:25:55 | - | 76,010 |
01.10.24 16:25:52 | - | 75,990 |
01.10.24 16:25:48 | - | 75,970 |
01.10.24 16:25:47 | - | 75,980 |
01.10.24 16:25:46 | - | 75,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:45 | - | 75,970 |
01.10.24 16:25:39 | - | 75,960 |
01.10.24 16:25:34 | - | 75,970 |
01.10.24 16:25:29 | - | 75,970 |
01.10.24 16:25:24 | - | 75,960 |
01.10.24 16:25:20 | - | 75,950 |
01.10.24 16:25:18 | - | 75,960 |
01.10.24 16:25:16 | - | 75,950 |
01.10.24 16:25:14 | - | 75,960 |
01.10.24 16:25:11 | - | 75,940 |
01.10.24 16:25:08 | - | 75,950 |
01.10.24 16:25:07 | - | 75,960 |
01.10.24 16:25:05 | - | 75,950 |
01.10.24 16:24:50 | - | 75,950 |
01.10.24 16:24:49 | - | 75,940 |