NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:15 | - | 75,830 |
30.09.24 21:54:14 | - | 75,830 |
30.09.24 21:54:12 | - | 75,820 |
30.09.24 21:54:10 | - | 75,820 |
30.09.24 21:54:06 | - | 75,810 |
30.09.24 21:54:00 | - | 75,830 |
30.09.24 21:53:55 | - | 75,820 |
30.09.24 21:53:51 | - | 75,810 |
30.09.24 21:53:49 | - | 75,820 |
30.09.24 21:53:45 | - | 75,790 |
30.09.24 21:53:33 | - | 75,820 |
30.09.24 21:53:21 | - | 75,830 |
30.09.24 21:53:13 | - | 75,840 |
30.09.24 21:53:12 | - | 75,830 |
30.09.24 21:53:11 | - | 75,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:10 | - | 75,840 |
30.09.24 21:53:08 | - | 75,830 |
30.09.24 21:53:07 | - | 75,830 |
30.09.24 21:53:06 | - | 75,830 |
30.09.24 21:53:00 | - | 75,840 |
30.09.24 21:52:59 | - | 75,830 |
30.09.24 21:52:57 | - | 75,840 |
30.09.24 21:52:52 | - | 75,830 |
30.09.24 21:52:50 | - | 75,850 |
30.09.24 21:52:49 | - | 75,850 |
30.09.24 21:52:48 | - | 75,870 |
30.09.24 21:52:47 | - | 75,880 |
30.09.24 21:52:42 | - | 75,890 |
30.09.24 21:52:41 | - | 75,900 |
30.09.24 21:52:40 | - | 75,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:39 | - | 75,900 |
30.09.24 21:52:38 | - | 75,890 |
30.09.24 21:52:23 | - | 75,920 |
30.09.24 21:52:22 | - | 75,910 |
30.09.24 21:52:21 | - | 75,920 |
30.09.24 21:52:14 | - | 75,910 |
30.09.24 21:52:07 | - | 75,920 |
30.09.24 21:52:06 | - | 75,910 |
30.09.24 21:52:04 | - | 75,910 |
30.09.24 21:52:03 | - | 75,900 |
30.09.24 21:52:00 | - | 75,880 |
30.09.24 21:51:59 | - | 75,860 |
30.09.24 21:51:57 | - | 75,860 |
30.09.24 21:51:56 | - | 75,860 |
30.09.24 21:51:52 | - | 75,870 |