NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:05 | - | 75,660 |
30.09.24 16:29:58 | - | 75,670 |
30.09.24 16:29:56 | - | 75,680 |
30.09.24 16:29:53 | - | 75,670 |
30.09.24 16:29:39 | - | 75,680 |
30.09.24 16:29:37 | - | 75,700 |
30.09.24 16:29:25 | - | 75,710 |
30.09.24 16:29:03 | - | 75,720 |
30.09.24 16:28:55 | - | 75,700 |
30.09.24 16:28:40 | - | 75,720 |
30.09.24 16:28:39 | - | 75,720 |
30.09.24 16:28:38 | - | 75,730 |
30.09.24 16:28:37 | - | 75,740 |
30.09.24 16:28:12 | - | 75,720 |
30.09.24 16:27:45 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:34 | - | 75,690 |
30.09.24 16:27:20 | - | 75,710 |
30.09.24 16:27:18 | - | 75,700 |
30.09.24 16:27:16 | - | 75,710 |
30.09.24 16:27:15 | - | 75,720 |
30.09.24 16:27:13 | - | 75,690 |
30.09.24 16:27:11 | - | 75,690 |
30.09.24 16:27:10 | - | 75,690 |
30.09.24 16:27:07 | - | 75,710 |
30.09.24 16:27:02 | - | 75,700 |
30.09.24 16:27:01 | - | 75,710 |
30.09.24 16:26:46 | - | 75,700 |
30.09.24 16:26:42 | - | 75,700 |
30.09.24 16:26:38 | - | 75,730 |
30.09.24 16:26:37 | - | 75,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:36 | - | 75,730 |
30.09.24 16:26:16 | - | 75,710 |
30.09.24 16:26:09 | - | 75,700 |
30.09.24 16:26:03 | - | 75,710 |
30.09.24 16:26:02 | - | 75,700 |
30.09.24 16:25:59 | - | 75,690 |
30.09.24 16:25:55 | - | 75,700 |
30.09.24 16:25:51 | - | 75,680 |
30.09.24 16:25:46 | - | 75,690 |
30.09.24 16:25:46 | - | 75,680 |
30.09.24 16:25:44 | - | 75,670 |
30.09.24 16:25:42 | - | 75,670 |
30.09.24 16:25:39 | - | 75,640 |
30.09.24 16:25:37 | - | 75,640 |
30.09.24 16:25:36 | - | 75,650 |