NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:03 | - | 75,710 |
30.09.24 16:26:02 | - | 75,700 |
30.09.24 16:25:59 | - | 75,690 |
30.09.24 16:25:55 | - | 75,700 |
30.09.24 16:25:51 | - | 75,680 |
30.09.24 16:25:46 | - | 75,690 |
30.09.24 16:25:46 | - | 75,680 |
30.09.24 16:25:44 | - | 75,670 |
30.09.24 16:25:42 | - | 75,670 |
30.09.24 16:25:39 | - | 75,640 |
30.09.24 16:25:37 | - | 75,640 |
30.09.24 16:25:36 | - | 75,650 |
30.09.24 16:25:31 | - | 75,670 |
30.09.24 16:25:29 | - | 75,660 |
30.09.24 16:25:27 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:24 | - | 75,640 |
30.09.24 16:25:23 | - | 75,630 |
30.09.24 16:25:22 | - | 75,620 |
30.09.24 16:25:21 | - | 75,610 |
30.09.24 16:25:17 | - | 75,620 |
30.09.24 16:25:11 | - | 75,640 |
30.09.24 16:25:04 | - | 75,630 |
30.09.24 16:25:01 | - | 75,640 |
30.09.24 16:24:53 | - | 75,630 |
30.09.24 16:24:48 | - | 75,620 |
30.09.24 16:24:44 | - | 75,620 |
30.09.24 16:24:38 | - | 75,630 |
30.09.24 16:24:33 | - | 75,650 |
30.09.24 16:24:31 | - | 75,650 |
30.09.24 16:24:29 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:26 | - | 75,650 |
30.09.24 16:24:25 | - | 75,650 |
30.09.24 16:24:23 | - | 75,650 |
30.09.24 16:24:21 | - | 75,640 |
30.09.24 16:24:15 | - | 75,630 |
30.09.24 16:24:10 | - | 75,620 |
30.09.24 16:24:09 | - | 75,630 |
30.09.24 16:24:02 | - | 75,630 |
30.09.24 16:24:01 | - | 75,630 |
30.09.24 16:24:00 | - | 75,620 |
30.09.24 16:23:59 | - | 75,610 |
30.09.24 16:23:53 | - | 75,620 |
30.09.24 16:23:52 | - | 75,620 |
30.09.24 16:23:50 | - | 75,630 |
30.09.24 16:23:49 | - | 75,620 |