NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:48 | - | 75,630 |
30.09.24 16:23:37 | - | 75,640 |
30.09.24 16:23:36 | - | 75,640 |
30.09.24 16:23:26 | - | 75,650 |
30.09.24 16:23:19 | - | 75,640 |
30.09.24 16:23:18 | - | 75,630 |
30.09.24 16:23:16 | - | 75,620 |
30.09.24 16:23:14 | - | 75,610 |
30.09.24 16:23:13 | - | 75,610 |
30.09.24 16:23:12 | - | 75,610 |
30.09.24 16:23:11 | - | 75,620 |
30.09.24 16:23:05 | - | 75,620 |
30.09.24 16:23:03 | - | 75,610 |
30.09.24 16:23:02 | - | 75,620 |
30.09.24 16:23:01 | - | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:58 | - | 75,610 |
30.09.24 16:22:56 | - | 75,630 |
30.09.24 16:22:49 | - | 75,610 |
30.09.24 16:22:44 | - | 75,610 |
30.09.24 16:22:43 | - | 75,600 |
30.09.24 16:22:37 | - | 75,590 |
30.09.24 16:22:34 | - | 75,600 |
30.09.24 16:22:32 | - | 75,590 |
30.09.24 16:22:29 | - | 75,600 |
30.09.24 16:22:28 | - | 75,590 |
30.09.24 16:22:26 | - | 75,590 |
30.09.24 16:22:24 | - | 75,600 |
30.09.24 16:22:22 | - | 75,590 |
30.09.24 16:22:21 | - | 75,580 |
30.09.24 16:22:18 | - | 75,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:17 | - | 75,600 |
30.09.24 16:22:09 | - | 75,600 |
30.09.24 16:22:08 | - | 75,590 |
30.09.24 16:22:07 | - | 75,600 |
30.09.24 16:22:01 | - | 75,600 |
30.09.24 16:21:59 | - | 75,630 |
30.09.24 16:21:58 | - | 75,630 |
30.09.24 16:21:56 | - | 75,630 |
30.09.24 16:21:45 | - | 75,630 |
30.09.24 16:21:43 | - | 75,640 |
30.09.24 16:21:41 | - | 75,630 |
30.09.24 16:21:39 | - | 75,640 |
30.09.24 16:21:35 | - | 75,630 |
30.09.24 16:21:30 | - | 75,630 |
30.09.24 16:21:25 | - | 75,620 |