NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:56 | - | 75,680 |
30.09.24 16:15:52 | - | 75,680 |
30.09.24 16:15:51 | - | 75,630 |
30.09.24 16:15:47 | - | 75,620 |
30.09.24 16:15:43 | - | 75,620 |
30.09.24 16:15:41 | - | 75,620 |
30.09.24 16:15:36 | - | 75,630 |
30.09.24 16:15:32 | - | 75,630 |
30.09.24 16:15:31 | - | 75,630 |
30.09.24 16:15:30 | - | 75,630 |
30.09.24 16:15:20 | - | 75,630 |
30.09.24 16:15:19 | - | 75,620 |
30.09.24 16:15:18 | - | 75,610 |
30.09.24 16:15:09 | - | 75,620 |
30.09.24 16:15:07 | - | 75,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:06 | - | 75,600 |
30.09.24 16:15:04 | - | 75,650 |
30.09.24 16:15:00 | - | 75,680 |
30.09.24 16:14:39 | - | 75,710 |
30.09.24 16:14:36 | - | 75,710 |
30.09.24 16:14:26 | - | 75,700 |
30.09.24 16:14:25 | - | 75,660 |
30.09.24 16:14:24 | - | 75,630 |
30.09.24 16:14:21 | - | 75,640 |
30.09.24 16:14:17 | - | 75,630 |
30.09.24 16:14:14 | - | 75,610 |
30.09.24 16:14:10 | - | 75,590 |
30.09.24 16:14:09 | - | 75,620 |
30.09.24 16:14:05 | - | 75,600 |
30.09.24 16:14:04 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:53 | - | 75,610 |
30.09.24 16:13:52 | - | 75,610 |
30.09.24 16:13:48 | - | 75,610 |
30.09.24 16:13:45 | - | 75,610 |
30.09.24 16:13:44 | - | 75,610 |
30.09.24 16:13:43 | - | 75,600 |
30.09.24 16:13:42 | - | 75,600 |
30.09.24 16:13:41 | - | 75,610 |
30.09.24 16:13:39 | - | 75,610 |
30.09.24 16:13:35 | - | 75,620 |
30.09.24 16:13:32 | - | 75,630 |
30.09.24 16:13:31 | - | 75,620 |
30.09.24 16:13:28 | - | 75,620 |
30.09.24 16:13:27 | - | 75,620 |
30.09.24 16:13:21 | - | 75,620 |