NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:36 | - | 75,620 |
30.09.24 16:11:35 | - | 75,610 |
30.09.24 16:11:34 | - | 75,610 |
30.09.24 16:11:33 | - | 75,620 |
30.09.24 16:11:32 | - | 75,640 |
30.09.24 16:11:28 | - | 75,610 |
30.09.24 16:11:27 | - | 75,620 |
30.09.24 16:11:12 | - | 75,610 |
30.09.24 16:11:11 | - | 75,580 |
30.09.24 16:11:07 | - | 75,560 |
30.09.24 16:11:04 | - | 75,570 |
30.09.24 16:10:45 | - | 75,560 |
30.09.24 16:10:42 | - | 75,560 |
30.09.24 16:10:40 | - | 75,560 |
30.09.24 16:10:39 | - | 75,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:36 | - | 75,580 |
30.09.24 16:10:33 | - | 75,570 |
30.09.24 16:10:29 | - | 75,560 |
30.09.24 16:10:27 | - | 75,570 |
30.09.24 16:10:26 | - | 75,560 |
30.09.24 16:10:25 | - | 75,560 |
30.09.24 16:10:19 | - | 75,560 |
30.09.24 16:10:15 | - | 75,570 |
30.09.24 16:10:10 | - | 75,540 |
30.09.24 16:10:09 | - | 75,550 |
30.09.24 16:10:07 | - | 75,550 |
30.09.24 16:10:04 | - | 75,570 |
30.09.24 16:10:02 | - | 75,570 |
30.09.24 16:09:56 | - | 75,550 |
30.09.24 16:09:50 | - | 75,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:45 | - | 75,580 |
30.09.24 16:09:37 | - | 75,590 |
30.09.24 16:09:29 | - | 75,600 |
30.09.24 16:09:28 | - | 75,600 |
30.09.24 16:09:26 | - | 75,610 |
30.09.24 16:09:19 | - | 75,610 |
30.09.24 16:09:18 | - | 75,620 |
30.09.24 16:09:17 | - | 75,600 |
30.09.24 16:09:01 | - | 75,640 |
30.09.24 16:08:55 | - | 75,640 |
30.09.24 16:08:51 | - | 75,650 |
30.09.24 16:08:50 | - | 75,640 |
30.09.24 16:08:49 | - | 75,650 |
30.09.24 16:08:48 | - | 75,620 |
30.09.24 16:08:46 | - | 75,610 |