NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 17:00:08 | - | 67,690 |
04.02.25 17:00:06 | - | 67,690 |
04.02.25 17:00:01 | - | 67,690 |
04.02.25 16:59:45 | - | 67,670 |
04.02.25 16:59:44 | - | 67,650 |
04.02.25 16:59:43 | - | 67,640 |
04.02.25 16:59:27 | - | 67,650 |
04.02.25 16:59:26 | - | 67,620 |
04.02.25 16:59:24 | - | 67,640 |
04.02.25 16:59:21 | - | 67,660 |
04.02.25 16:59:20 | - | 67,650 |
04.02.25 16:59:18 | - | 67,660 |
04.02.25 16:59:16 | - | 67,650 |
04.02.25 16:59:15 | - | 67,660 |
04.02.25 16:59:09 | - | 67,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 16:59:07 | - | 67,630 |
04.02.25 16:59:06 | - | 67,600 |
04.02.25 16:59:00 | - | 67,580 |
04.02.25 16:58:56 | - | 67,590 |
04.02.25 16:58:55 | - | 67,600 |
04.02.25 16:58:51 | - | 67,590 |
04.02.25 16:58:48 | - | 67,600 |
04.02.25 16:58:39 | - | 67,600 |
04.02.25 16:58:37 | - | 67,590 |
04.02.25 16:58:35 | - | 67,600 |
04.02.25 16:58:31 | - | 67,590 |
04.02.25 16:58:29 | - | 67,600 |
04.02.25 16:58:28 | - | 67,610 |
04.02.25 16:58:25 | - | 67,600 |
04.02.25 16:58:24 | - | 67,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 16:58:16 | - | 67,590 |
04.02.25 16:58:15 | - | 67,600 |
04.02.25 16:58:05 | - | 67,590 |
04.02.25 16:58:00 | - | 67,600 |
04.02.25 16:57:54 | - | 67,610 |
04.02.25 16:57:53 | - | 67,600 |
04.02.25 16:57:51 | - | 67,610 |
04.02.25 16:57:48 | - | 67,610 |
04.02.25 16:57:47 | - | 67,600 |
04.02.25 16:57:45 | - | 67,610 |
04.02.25 16:57:42 | - | 67,630 |
04.02.25 16:57:33 | - | 67,640 |
04.02.25 16:57:30 | - | 67,630 |
04.02.25 16:57:27 | - | 67,640 |
04.02.25 16:57:26 | - | 67,630 |