NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:59 | - | 75,640 |
30.09.24 17:27:52 | - | 75,630 |
30.09.24 17:27:50 | - | 75,630 |
30.09.24 17:27:42 | - | 75,610 |
30.09.24 17:27:40 | - | 75,640 |
30.09.24 17:27:29 | - | 75,630 |
30.09.24 17:27:27 | - | 75,630 |
30.09.24 17:27:25 | - | 75,630 |
30.09.24 17:27:16 | - | 75,600 |
30.09.24 17:27:07 | - | 75,610 |
30.09.24 17:27:05 | - | 75,600 |
30.09.24 17:26:54 | - | 75,600 |
30.09.24 17:26:53 | - | 75,610 |
30.09.24 17:26:50 | - | 75,600 |
30.09.24 17:26:49 | - | 75,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:45 | - | 75,610 |
30.09.24 17:26:43 | - | 75,620 |
30.09.24 17:26:42 | - | 75,620 |
30.09.24 17:26:41 | - | 75,610 |
30.09.24 17:26:39 | - | 75,620 |
30.09.24 17:26:38 | - | 75,620 |
30.09.24 17:26:37 | - | 75,600 |
30.09.24 17:26:35 | - | 75,590 |
30.09.24 17:26:34 | - | 75,610 |
30.09.24 17:26:33 | - | 75,600 |
30.09.24 17:26:26 | - | 75,620 |
30.09.24 17:25:51 | - | 75,610 |
30.09.24 17:25:47 | - | 75,600 |
30.09.24 17:25:42 | - | 75,630 |
30.09.24 17:25:39 | - | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:34 | - | 75,620 |
30.09.24 17:25:32 | - | 75,630 |
30.09.24 17:25:09 | - | 75,630 |
30.09.24 17:25:04 | - | 75,620 |
30.09.24 17:25:00 | - | 75,620 |
30.09.24 17:24:30 | - | 75,640 |
30.09.24 17:24:14 | - | 75,630 |
30.09.24 17:24:06 | - | 75,640 |
30.09.24 17:24:05 | - | 75,630 |
30.09.24 17:23:52 | - | 75,640 |
30.09.24 17:23:40 | - | 75,660 |
30.09.24 17:23:35 | - | 75,640 |
30.09.24 17:23:34 | - | 75,650 |
30.09.24 17:23:28 | - | 75,630 |
30.09.24 17:23:27 | - | 75,640 |