NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:26 | - | 75,740 |
30.09.24 17:31:19 | - | 75,710 |
30.09.24 17:31:18 | - | 75,600 |
30.09.24 17:30:52 | - | 75,710 |
30.09.24 17:30:49 | - | 75,680 |
30.09.24 17:30:40 | - | 75,690 |
30.09.24 17:30:37 | - | 75,680 |
30.09.24 17:30:36 | - | 75,670 |
30.09.24 17:30:34 | - | 75,680 |
30.09.24 17:30:31 | - | 75,670 |
30.09.24 17:30:25 | - | 75,680 |
30.09.24 17:30:23 | - | 75,690 |
30.09.24 17:30:21 | - | 75,680 |
30.09.24 17:30:19 | - | 75,690 |
30.09.24 17:30:18 | - | 75,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:16 | - | 75,690 |
30.09.24 17:30:15 | - | 75,680 |
30.09.24 17:30:11 | - | 75,670 |
30.09.24 17:30:10 | - | 75,650 |
30.09.24 17:30:02 | - | 75,670 |
30.09.24 17:29:59 | - | 75,660 |
30.09.24 17:29:58 | - | 75,650 |
30.09.24 17:29:54 | - | 75,660 |
30.09.24 17:29:51 | - | 75,660 |
30.09.24 17:29:49 | - | 75,650 |
30.09.24 17:29:48 | - | 75,660 |
30.09.24 17:29:47 | - | 75,670 |
30.09.24 17:29:46 | - | 75,670 |
30.09.24 17:29:43 | - | 75,660 |
30.09.24 17:29:42 | - | 75,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:41 | - | 75,670 |
30.09.24 17:29:40 | - | 75,660 |
30.09.24 17:29:31 | - | 75,670 |
30.09.24 17:29:15 | - | 75,670 |
30.09.24 17:29:12 | - | 75,660 |
30.09.24 17:29:09 | - | 75,650 |
30.09.24 17:29:04 | - | 75,650 |
30.09.24 17:29:03 | - | 75,660 |
30.09.24 17:28:58 | - | 75,660 |
30.09.24 17:28:57 | - | 75,650 |
30.09.24 17:28:53 | - | 75,640 |
30.09.24 17:28:50 | - | 75,650 |
30.09.24 17:28:49 | - | 75,640 |
30.09.24 17:28:41 | - | 75,640 |
30.09.24 17:28:27 | - | 75,650 |