NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:54 | - | 75,700 |
30.09.24 20:32:53 | - | 75,710 |
30.09.24 20:32:52 | - | 75,700 |
30.09.24 20:32:47 | - | 75,720 |
30.09.24 20:32:34 | - | 75,730 |
30.09.24 20:32:33 | - | 75,740 |
30.09.24 20:32:28 | - | 75,770 |
30.09.24 20:32:24 | - | 75,780 |
30.09.24 20:32:22 | - | 75,770 |
30.09.24 20:32:21 | - | 75,780 |
30.09.24 20:32:20 | - | 75,780 |
30.09.24 20:32:19 | - | 75,770 |
30.09.24 20:32:17 | - | 75,780 |
30.09.24 20:32:15 | - | 75,790 |
30.09.24 20:32:10 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:09 | - | 75,810 |
30.09.24 20:32:04 | - | 75,800 |
30.09.24 20:32:03 | - | 75,810 |
30.09.24 20:32:01 | - | 75,800 |
30.09.24 20:31:58 | - | 75,790 |
30.09.24 20:31:57 | - | 75,800 |
30.09.24 20:31:55 | - | 75,790 |
30.09.24 20:31:53 | - | 75,800 |
30.09.24 20:31:52 | - | 75,810 |
30.09.24 20:31:49 | - | 75,790 |
30.09.24 20:31:48 | - | 75,790 |
30.09.24 20:31:47 | - | 75,800 |
30.09.24 20:31:38 | - | 75,800 |
30.09.24 20:31:35 | - | 75,790 |
30.09.24 20:31:34 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:29 | - | 75,820 |
30.09.24 20:31:28 | - | 75,820 |
30.09.24 20:31:27 | - | 75,800 |
30.09.24 20:31:26 | - | 75,820 |
30.09.24 20:31:25 | - | 75,810 |
30.09.24 20:31:24 | - | 75,800 |
30.09.24 20:31:23 | - | 75,810 |
30.09.24 20:31:13 | - | 75,820 |
30.09.24 20:31:10 | - | 75,830 |
30.09.24 20:31:05 | - | 75,820 |
30.09.24 20:31:04 | - | 75,830 |
30.09.24 20:30:45 | - | 75,820 |
30.09.24 20:30:43 | - | 75,810 |
30.09.24 20:30:41 | - | 75,820 |
30.09.24 20:30:40 | - | 75,820 |