NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:45 | - | 75,820 |
01.10.24 15:46:43 | - | 75,830 |
01.10.24 15:46:40 | - | 75,820 |
01.10.24 15:46:37 | - | 75,790 |
01.10.24 15:46:34 | - | 75,830 |
01.10.24 15:46:29 | - | 75,830 |
01.10.24 15:46:19 | - | 75,840 |
01.10.24 15:46:18 | - | 75,850 |
01.10.24 15:46:09 | - | 75,860 |
01.10.24 15:46:08 | - | 75,840 |
01.10.24 15:45:54 | - | 75,840 |
01.10.24 15:45:53 | - | 75,830 |
01.10.24 15:45:48 | - | 75,820 |
01.10.24 15:45:38 | - | 75,800 |
01.10.24 15:45:36 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:31 | - | 75,790 |
01.10.24 15:45:28 | - | 75,820 |
01.10.24 15:45:23 | - | 75,820 |
01.10.24 15:45:18 | - | 75,840 |
01.10.24 15:45:17 | - | 75,830 |
01.10.24 15:45:15 | - | 75,840 |
01.10.24 15:45:10 | - | 75,830 |
01.10.24 15:45:02 | - | 75,820 |
01.10.24 15:45:01 | - | 75,820 |
01.10.24 15:44:56 | - | 75,810 |
01.10.24 15:44:50 | - | 75,820 |
01.10.24 15:44:48 | - | 75,820 |
01.10.24 15:44:46 | - | 75,820 |
01.10.24 15:44:40 | - | 75,800 |
01.10.24 15:44:37 | - | 75,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:34 | - | 75,810 |
01.10.24 15:44:30 | - | 75,800 |
01.10.24 15:44:25 | - | 75,840 |
01.10.24 15:44:23 | - | 75,830 |
01.10.24 15:44:18 | - | 75,850 |
01.10.24 15:44:14 | - | 75,860 |
01.10.24 15:44:13 | - | 75,870 |
01.10.24 15:44:07 | - | 75,870 |
01.10.24 15:44:05 | - | 75,850 |
01.10.24 15:44:02 | - | 75,860 |
01.10.24 15:43:59 | - | 75,860 |
01.10.24 15:43:56 | - | 75,860 |
01.10.24 15:43:51 | - | 75,850 |
01.10.24 15:43:50 | - | 75,860 |
01.10.24 15:43:48 | - | 75,890 |