NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:58 | - | 75,480 |
30.09.24 21:39:36 | - | 75,490 |
30.09.24 21:39:34 | - | 75,490 |
30.09.24 21:39:33 | - | 75,500 |
30.09.24 21:39:16 | - | 75,530 |
30.09.24 21:39:15 | - | 75,520 |
30.09.24 21:39:13 | - | 75,530 |
30.09.24 21:39:12 | - | 75,530 |
30.09.24 21:39:10 | - | 75,530 |
30.09.24 21:39:09 | - | 75,540 |
30.09.24 21:39:07 | - | 75,530 |
30.09.24 21:39:06 | - | 75,520 |
30.09.24 21:39:04 | - | 75,500 |
30.09.24 21:39:01 | - | 75,500 |
30.09.24 21:38:58 | - | 75,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:38 | - | 75,480 |
30.09.24 21:38:33 | - | 75,490 |
30.09.24 21:38:15 | - | 75,500 |
30.09.24 21:38:12 | - | 75,490 |
30.09.24 21:38:11 | - | 75,490 |
30.09.24 21:37:53 | - | 75,500 |
30.09.24 21:37:52 | - | 75,490 |
30.09.24 21:37:49 | - | 75,500 |
30.09.24 21:37:48 | - | 75,500 |
30.09.24 21:37:37 | - | 75,530 |
30.09.24 21:37:34 | - | 75,540 |
30.09.24 21:37:25 | - | 75,550 |
30.09.24 21:37:22 | - | 75,550 |
30.09.24 21:37:19 | - | 75,550 |
30.09.24 21:37:18 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:16 | - | 75,550 |
30.09.24 21:37:12 | - | 75,540 |
30.09.24 21:37:09 | - | 75,550 |
30.09.24 21:37:00 | - | 75,560 |
30.09.24 21:36:56 | - | 75,550 |
30.09.24 21:36:43 | - | 75,560 |
30.09.24 21:36:42 | - | 75,570 |
30.09.24 21:36:30 | - | 75,580 |
30.09.24 21:36:28 | - | 75,580 |
30.09.24 21:36:26 | - | 75,590 |
30.09.24 21:36:25 | - | 75,600 |
30.09.24 21:36:15 | - | 75,610 |
30.09.24 21:36:14 | - | 75,620 |
30.09.24 21:36:09 | - | 75,610 |
30.09.24 21:36:06 | - | 75,600 |