NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:36 | - | 75,550 |
30.09.24 20:39:35 | - | 75,560 |
30.09.24 20:39:23 | - | 75,550 |
30.09.24 20:39:22 | - | 75,650 |
30.09.24 20:38:47 | - | 75,560 |
30.09.24 20:38:36 | - | 75,580 |
30.09.24 20:38:07 | - | 75,560 |
30.09.24 20:37:37 | - | 75,580 |
30.09.24 20:37:36 | - | 75,680 |
30.09.24 20:37:27 | - | 75,580 |
30.09.24 20:37:08 | - | 75,560 |
30.09.24 20:37:00 | - | 75,570 |
30.09.24 20:36:43 | - | 75,550 |
30.09.24 20:36:32 | - | 75,570 |
30.09.24 20:36:27 | - | 75,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:17 | - | 75,690 |
30.09.24 20:36:14 | - | 75,680 |
30.09.24 20:36:10 | - | 75,680 |
30.09.24 20:36:07 | - | 75,680 |
30.09.24 20:36:02 | - | 75,680 |
30.09.24 20:35:55 | - | 75,690 |
30.09.24 20:35:50 | - | 75,700 |
30.09.24 20:35:48 | - | 75,690 |
30.09.24 20:35:41 | - | 75,690 |
30.09.24 20:35:36 | - | 75,680 |
30.09.24 20:35:33 | - | 75,680 |
30.09.24 20:35:32 | - | 75,690 |
30.09.24 20:35:30 | - | 75,690 |
30.09.24 20:35:27 | - | 75,690 |
30.09.24 20:35:25 | - | 75,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:23 | - | 75,690 |
30.09.24 20:35:18 | - | 75,590 |
30.09.24 20:35:16 | - | 75,570 |
30.09.24 20:35:12 | - | 75,590 |
30.09.24 20:35:03 | - | 75,570 |
30.09.24 20:35:02 | - | 75,660 |
30.09.24 20:35:01 | - | 75,660 |
30.09.24 20:34:55 | - | 75,680 |
30.09.24 20:34:54 | - | 75,690 |
30.09.24 20:34:53 | - | 75,690 |
30.09.24 20:34:48 | - | 75,690 |
30.09.24 20:34:45 | - | 75,700 |
30.09.24 20:34:43 | - | 75,700 |
30.09.24 20:34:42 | - | 75,700 |
30.09.24 20:34:41 | - | 75,700 |