NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:09 | - | 75,620 |
30.09.24 16:14:05 | - | 75,600 |
30.09.24 16:14:04 | - | 75,600 |
30.09.24 16:13:53 | - | 75,610 |
30.09.24 16:13:52 | - | 75,610 |
30.09.24 16:13:48 | - | 75,610 |
30.09.24 16:13:45 | - | 75,610 |
30.09.24 16:13:44 | - | 75,610 |
30.09.24 16:13:43 | - | 75,600 |
30.09.24 16:13:42 | - | 75,600 |
30.09.24 16:13:41 | - | 75,610 |
30.09.24 16:13:39 | - | 75,610 |
30.09.24 16:13:35 | - | 75,620 |
30.09.24 16:13:32 | - | 75,630 |
30.09.24 16:13:31 | - | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:28 | - | 75,620 |
30.09.24 16:13:27 | - | 75,620 |
30.09.24 16:13:21 | - | 75,620 |
30.09.24 16:13:17 | - | 75,610 |
30.09.24 16:13:16 | - | 75,620 |
30.09.24 16:13:15 | - | 75,610 |
30.09.24 16:13:10 | - | 75,610 |
30.09.24 16:13:09 | - | 75,590 |
30.09.24 16:13:01 | - | 75,580 |
30.09.24 16:12:54 | - | 75,590 |
30.09.24 16:12:51 | - | 75,590 |
30.09.24 16:12:50 | - | 75,590 |
30.09.24 16:12:44 | - | 75,590 |
30.09.24 16:12:42 | - | 75,600 |
30.09.24 16:12:34 | - | 75,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:28 | - | 75,580 |
30.09.24 16:12:25 | - | 75,570 |
30.09.24 16:12:22 | - | 75,590 |
30.09.24 16:12:20 | - | 75,590 |
30.09.24 16:12:19 | - | 75,600 |
30.09.24 16:12:17 | - | 75,590 |
30.09.24 16:12:15 | - | 75,610 |
30.09.24 16:12:12 | - | 75,610 |
30.09.24 16:12:06 | - | 75,620 |
30.09.24 16:11:52 | - | 75,610 |
30.09.24 16:11:51 | - | 75,620 |
30.09.24 16:11:50 | - | 75,580 |
30.09.24 16:11:47 | - | 75,620 |
30.09.24 16:11:40 | - | 75,610 |
30.09.24 16:11:36 | - | 75,620 |