NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:16 | - | 75,650 |
30.09.24 16:20:14 | - | 75,660 |
30.09.24 16:20:13 | - | 75,650 |
30.09.24 16:20:04 | - | 75,630 |
30.09.24 16:20:03 | - | 75,630 |
30.09.24 16:20:01 | - | 75,650 |
30.09.24 16:19:57 | - | 75,660 |
30.09.24 16:19:54 | - | 75,650 |
30.09.24 16:19:51 | - | 75,630 |
30.09.24 16:19:49 | - | 75,620 |
30.09.24 16:19:46 | - | 75,630 |
30.09.24 16:19:45 | - | 75,620 |
30.09.24 16:19:44 | - | 75,610 |
30.09.24 16:19:43 | - | 75,620 |
30.09.24 16:19:42 | - | 75,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:41 | - | 75,630 |
30.09.24 16:19:36 | - | 75,610 |
30.09.24 16:19:33 | - | 75,610 |
30.09.24 16:19:32 | - | 75,620 |
30.09.24 16:19:31 | - | 75,610 |
30.09.24 16:19:19 | - | 75,610 |
30.09.24 16:19:18 | - | 75,600 |
30.09.24 16:19:15 | - | 75,620 |
30.09.24 16:19:11 | - | 75,600 |
30.09.24 16:19:08 | - | 75,610 |
30.09.24 16:19:06 | - | 75,630 |
30.09.24 16:19:05 | - | 75,600 |
30.09.24 16:18:54 | - | 75,590 |
30.09.24 16:18:53 | - | 75,600 |
30.09.24 16:18:50 | - | 75,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:49 | - | 75,600 |
30.09.24 16:18:47 | - | 75,600 |
30.09.24 16:18:45 | - | 75,610 |
30.09.24 16:18:42 | - | 75,600 |
30.09.24 16:18:41 | - | 75,610 |
30.09.24 16:18:39 | - | 75,620 |
30.09.24 16:18:37 | - | 75,620 |
30.09.24 16:18:35 | - | 75,640 |
30.09.24 16:18:31 | - | 75,640 |
30.09.24 16:18:28 | - | 75,630 |
30.09.24 16:18:26 | - | 75,620 |
30.09.24 16:18:25 | - | 75,620 |
30.09.24 16:18:23 | - | 75,640 |
30.09.24 16:18:19 | - | 75,640 |
30.09.24 16:18:14 | - | 75,640 |