NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:24 | - | 75,600 |
30.09.24 16:22:22 | - | 75,590 |
30.09.24 16:22:21 | - | 75,580 |
30.09.24 16:22:18 | - | 75,590 |
30.09.24 16:22:17 | - | 75,600 |
30.09.24 16:22:09 | - | 75,600 |
30.09.24 16:22:08 | - | 75,590 |
30.09.24 16:22:07 | - | 75,600 |
30.09.24 16:22:01 | - | 75,600 |
30.09.24 16:21:59 | - | 75,630 |
30.09.24 16:21:58 | - | 75,630 |
30.09.24 16:21:56 | - | 75,630 |
30.09.24 16:21:45 | - | 75,630 |
30.09.24 16:21:43 | - | 75,640 |
30.09.24 16:21:41 | - | 75,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:39 | - | 75,640 |
30.09.24 16:21:35 | - | 75,630 |
30.09.24 16:21:30 | - | 75,630 |
30.09.24 16:21:25 | - | 75,620 |
30.09.24 16:21:24 | - | 75,630 |
30.09.24 16:21:23 | - | 75,660 |
30.09.24 16:21:22 | - | 75,660 |
30.09.24 16:21:19 | - | 75,660 |
30.09.24 16:21:18 | - | 75,660 |
30.09.24 16:21:17 | - | 75,670 |
30.09.24 16:21:16 | - | 75,660 |
30.09.24 16:21:15 | - | 75,670 |
30.09.24 16:21:14 | - | 75,660 |
30.09.24 16:21:13 | - | 75,670 |
30.09.24 16:21:12 | - | 75,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:10 | - | 75,660 |
30.09.24 16:21:08 | - | 75,690 |
30.09.24 16:21:07 | - | 75,690 |
30.09.24 16:21:04 | - | 75,680 |
30.09.24 16:21:02 | - | 75,680 |
30.09.24 16:20:59 | - | 75,680 |
30.09.24 16:20:58 | - | 75,680 |
30.09.24 16:20:53 | - | 75,690 |
30.09.24 16:20:46 | - | 75,700 |
30.09.24 16:20:45 | - | 75,700 |
30.09.24 16:20:41 | - | 75,690 |
30.09.24 16:20:40 | - | 75,690 |
30.09.24 16:20:34 | - | 75,680 |
30.09.24 16:20:30 | - | 75,680 |
30.09.24 16:20:20 | - | 75,670 |