NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:35 | - | 75,610 |
30.09.24 16:32:30 | - | 75,610 |
30.09.24 16:32:26 | - | 75,610 |
30.09.24 16:32:24 | - | 75,600 |
30.09.24 16:32:16 | - | 75,620 |
30.09.24 16:32:13 | - | 75,620 |
30.09.24 16:32:10 | - | 75,620 |
30.09.24 16:32:08 | - | 75,610 |
30.09.24 16:32:07 | - | 75,600 |
30.09.24 16:32:06 | - | 75,600 |
30.09.24 16:32:02 | - | 75,610 |
30.09.24 16:32:01 | - | 75,620 |
30.09.24 16:31:58 | - | 75,620 |
30.09.24 16:31:57 | - | 75,620 |
30.09.24 16:31:56 | - | 75,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:49 | - | 75,620 |
30.09.24 16:31:48 | - | 75,630 |
30.09.24 16:31:45 | - | 75,610 |
30.09.24 16:31:40 | - | 75,600 |
30.09.24 16:31:37 | - | 75,610 |
30.09.24 16:31:30 | - | 75,600 |
30.09.24 16:31:27 | - | 75,600 |
30.09.24 16:31:26 | - | 75,600 |
30.09.24 16:31:16 | - | 75,600 |
30.09.24 16:31:15 | - | 75,610 |
30.09.24 16:31:14 | - | 75,600 |
30.09.24 16:31:04 | - | 75,620 |
30.09.24 16:31:02 | - | 75,630 |
30.09.24 16:30:57 | - | 75,630 |
30.09.24 16:30:55 | - | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:53 | - | 75,620 |
30.09.24 16:30:48 | - | 75,660 |
30.09.24 16:30:41 | - | 75,650 |
30.09.24 16:30:38 | - | 75,640 |
30.09.24 16:30:36 | - | 75,630 |
30.09.24 16:30:34 | - | 75,640 |
30.09.24 16:30:32 | - | 75,640 |
30.09.24 16:30:26 | - | 75,630 |
30.09.24 16:30:22 | - | 75,620 |
30.09.24 16:30:20 | - | 75,630 |
30.09.24 16:30:17 | - | 75,630 |
30.09.24 16:30:14 | - | 75,640 |
30.09.24 16:30:11 | - | 75,620 |
30.09.24 16:30:09 | - | 75,630 |
30.09.24 16:30:05 | - | 75,660 |