NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:00 | - | 75,630 |
30.09.24 16:40:58 | - | 75,640 |
30.09.24 16:40:56 | - | 75,640 |
30.09.24 16:40:55 | - | 75,630 |
30.09.24 16:40:54 | - | 75,650 |
30.09.24 16:40:49 | - | 75,650 |
30.09.24 16:40:48 | - | 75,640 |
30.09.24 16:40:46 | - | 75,620 |
30.09.24 16:40:42 | - | 75,630 |
30.09.24 16:40:40 | - | 75,610 |
30.09.24 16:40:25 | - | 75,620 |
30.09.24 16:40:21 | - | 75,620 |
30.09.24 16:40:18 | - | 75,650 |
30.09.24 16:40:16 | - | 75,640 |
30.09.24 16:40:15 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:13 | - | 75,640 |
30.09.24 16:40:12 | - | 75,630 |
30.09.24 16:40:08 | - | 75,630 |
30.09.24 16:40:06 | - | 75,630 |
30.09.24 16:40:03 | - | 75,620 |
30.09.24 16:40:00 | - | 75,620 |
30.09.24 16:39:58 | - | 75,620 |
30.09.24 16:39:56 | - | 75,640 |
30.09.24 16:39:47 | - | 75,650 |
30.09.24 16:39:45 | - | 75,660 |
30.09.24 16:39:41 | - | 75,650 |
30.09.24 16:39:38 | - | 75,660 |
30.09.24 16:39:28 | - | 75,670 |
30.09.24 16:39:24 | - | 75,680 |
30.09.24 16:39:23 | - | 75,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:13 | - | 75,650 |
30.09.24 16:39:10 | - | 75,660 |
30.09.24 16:39:02 | - | 75,650 |
30.09.24 16:38:58 | - | 75,660 |
30.09.24 16:38:44 | - | 75,660 |
30.09.24 16:38:42 | - | 75,660 |
30.09.24 16:38:40 | - | 75,670 |
30.09.24 16:38:38 | - | 75,660 |
30.09.24 16:38:34 | - | 75,660 |
30.09.24 16:38:33 | - | 75,660 |
30.09.24 16:38:28 | - | 75,650 |
30.09.24 16:38:20 | - | 75,660 |
30.09.24 16:38:15 | - | 75,650 |
30.09.24 16:38:13 | - | 75,650 |
30.09.24 16:38:09 | - | 75,640 |