NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:11 | - | 75,700 |
30.09.24 16:43:02 | - | 75,710 |
30.09.24 16:42:58 | - | 75,690 |
30.09.24 16:42:55 | - | 75,670 |
30.09.24 16:42:54 | - | 75,660 |
30.09.24 16:42:50 | - | 75,670 |
30.09.24 16:42:49 | - | 75,680 |
30.09.24 16:42:45 | - | 75,660 |
30.09.24 16:42:42 | - | 75,640 |
30.09.24 16:42:37 | - | 75,650 |
30.09.24 16:42:23 | - | 75,640 |
30.09.24 16:42:21 | - | 75,650 |
30.09.24 16:42:16 | - | 75,650 |
30.09.24 16:42:12 | - | 75,650 |
30.09.24 16:42:10 | - | 75,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:57 | - | 75,650 |
30.09.24 16:41:55 | - | 75,660 |
30.09.24 16:41:52 | - | 75,660 |
30.09.24 16:41:50 | - | 75,650 |
30.09.24 16:41:48 | - | 75,650 |
30.09.24 16:41:46 | - | 75,660 |
30.09.24 16:41:42 | - | 75,660 |
30.09.24 16:41:34 | - | 75,650 |
30.09.24 16:41:32 | - | 75,660 |
30.09.24 16:41:31 | - | 75,660 |
30.09.24 16:41:30 | - | 75,660 |
30.09.24 16:41:28 | - | 75,650 |
30.09.24 16:41:27 | - | 75,640 |
30.09.24 16:41:26 | - | 75,640 |
30.09.24 16:41:25 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:24 | - | 75,660 |
30.09.24 16:41:14 | - | 75,650 |
30.09.24 16:41:13 | - | 75,640 |
30.09.24 16:41:12 | - | 75,650 |
30.09.24 16:41:08 | - | 75,640 |
30.09.24 16:41:07 | - | 75,650 |
30.09.24 16:41:03 | - | 75,640 |
30.09.24 16:41:01 | - | 75,640 |
30.09.24 16:41:00 | - | 75,630 |
30.09.24 16:40:58 | - | 75,640 |
30.09.24 16:40:56 | - | 75,640 |
30.09.24 16:40:55 | - | 75,630 |
30.09.24 16:40:54 | - | 75,650 |
30.09.24 16:40:49 | - | 75,650 |
30.09.24 16:40:48 | - | 75,640 |