NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:34 | - | 75,640 |
30.09.24 16:53:23 | - | 75,630 |
30.09.24 16:53:19 | - | 75,660 |
30.09.24 16:53:17 | - | 75,650 |
30.09.24 16:53:16 | - | 75,660 |
30.09.24 16:53:14 | - | 75,670 |
30.09.24 16:53:10 | - | 75,660 |
30.09.24 16:53:08 | - | 75,670 |
30.09.24 16:53:03 | - | 75,680 |
30.09.24 16:53:02 | - | 75,590 |
30.09.24 16:53:00 | - | 75,690 |
30.09.24 16:52:55 | - | 75,680 |
30.09.24 16:52:50 | - | 75,670 |
30.09.24 16:52:40 | - | 75,690 |
30.09.24 16:52:36 | - | 75,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:29 | - | 75,670 |
30.09.24 16:52:25 | - | 75,670 |
30.09.24 16:52:15 | - | 75,660 |
30.09.24 16:52:14 | - | 75,670 |
30.09.24 16:52:11 | - | 75,660 |
30.09.24 16:52:04 | - | 75,670 |
30.09.24 16:52:01 | - | 75,690 |
30.09.24 16:51:55 | - | 75,690 |
30.09.24 16:51:52 | - | 75,700 |
30.09.24 16:51:49 | - | 75,690 |
30.09.24 16:51:48 | - | 75,670 |
30.09.24 16:51:35 | - | 75,680 |
30.09.24 16:51:31 | - | 75,670 |
30.09.24 16:51:22 | - | 75,660 |
30.09.24 16:51:21 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:19 | - | 75,640 |
30.09.24 16:51:06 | - | 75,650 |
30.09.24 16:51:04 | - | 75,640 |
30.09.24 16:51:03 | - | 75,630 |
30.09.24 16:51:02 | - | 75,620 |
30.09.24 16:50:58 | - | 75,630 |
30.09.24 16:50:55 | - | 75,620 |
30.09.24 16:50:51 | - | 75,630 |
30.09.24 16:50:50 | - | 75,620 |
30.09.24 16:50:48 | - | 75,630 |
30.09.24 16:50:46 | - | 75,620 |
30.09.24 16:50:34 | - | 75,630 |
30.09.24 16:50:31 | - | 75,640 |
30.09.24 16:50:28 | - | 75,650 |
30.09.24 16:50:24 | - | 75,640 |