NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:02 | - | 75,630 |
30.09.24 17:03:56 | - | 75,640 |
30.09.24 17:03:52 | - | 75,630 |
30.09.24 17:03:51 | - | 75,640 |
30.09.24 17:03:41 | - | 75,640 |
30.09.24 17:03:40 | - | 75,650 |
30.09.24 17:03:38 | - | 75,640 |
30.09.24 17:03:28 | - | 75,640 |
30.09.24 17:03:20 | - | 75,660 |
30.09.24 17:03:17 | - | 75,670 |
30.09.24 17:03:12 | - | 75,660 |
30.09.24 17:03:07 | - | 75,670 |
30.09.24 17:03:06 | - | 75,680 |
30.09.24 17:03:03 | - | 75,670 |
30.09.24 17:02:55 | - | 75,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:50 | - | 75,680 |
30.09.24 17:02:47 | - | 75,670 |
30.09.24 17:02:45 | - | 75,690 |
30.09.24 17:02:40 | - | 75,690 |
30.09.24 17:02:34 | - | 75,670 |
30.09.24 17:02:22 | - | 75,680 |
30.09.24 17:02:19 | - | 75,690 |
30.09.24 17:02:18 | - | 75,680 |
30.09.24 17:02:17 | - | 75,690 |
30.09.24 17:02:13 | - | 75,680 |
30.09.24 17:02:11 | - | 75,690 |
30.09.24 17:02:09 | - | 75,680 |
30.09.24 17:02:05 | - | 75,690 |
30.09.24 17:02:04 | - | 75,700 |
30.09.24 17:02:01 | - | 75,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:00 | - | 75,680 |
30.09.24 17:01:52 | - | 75,700 |
30.09.24 17:01:49 | - | 75,660 |
30.09.24 17:01:47 | - | 75,670 |
30.09.24 17:01:37 | - | 75,660 |
30.09.24 17:01:23 | - | 75,650 |
30.09.24 17:01:15 | - | 75,640 |
30.09.24 17:01:10 | - | 75,650 |
30.09.24 17:01:04 | - | 75,650 |
30.09.24 17:01:02 | - | 75,670 |
30.09.24 17:01:00 | - | 75,660 |
30.09.24 17:00:56 | - | 75,670 |
30.09.24 17:00:51 | - | 75,670 |
30.09.24 17:00:49 | - | 75,660 |
30.09.24 17:00:45 | - | 75,670 |