NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:23 | - | 75,650 |
30.09.24 16:50:21 | - | 75,630 |
30.09.24 16:50:20 | - | 75,630 |
30.09.24 16:50:15 | - | 75,650 |
30.09.24 16:50:09 | - | 75,660 |
30.09.24 16:50:02 | - | 75,650 |
30.09.24 16:49:59 | - | 75,640 |
30.09.24 16:49:43 | - | 75,630 |
30.09.24 16:49:32 | - | 75,640 |
30.09.24 16:49:12 | - | 75,630 |
30.09.24 16:49:10 | - | 75,640 |
30.09.24 16:49:06 | - | 75,630 |
30.09.24 16:49:05 | - | 75,620 |
30.09.24 16:49:01 | - | 75,650 |
30.09.24 16:48:46 | - | 75,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:41 | - | 75,650 |
30.09.24 16:48:37 | - | 75,660 |
30.09.24 16:48:34 | - | 75,650 |
30.09.24 16:48:32 | - | 75,640 |
30.09.24 16:48:28 | - | 75,660 |
30.09.24 16:48:24 | - | 75,650 |
30.09.24 16:48:17 | - | 75,660 |
30.09.24 16:48:14 | - | 75,670 |
30.09.24 16:48:10 | - | 75,670 |
30.09.24 16:48:07 | - | 75,660 |
30.09.24 16:48:05 | - | 75,670 |
30.09.24 16:48:04 | - | 75,660 |
30.09.24 16:47:58 | - | 75,670 |
30.09.24 16:47:56 | - | 75,660 |
30.09.24 16:47:54 | - | 75,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:53 | - | 75,660 |
30.09.24 16:47:52 | - | 75,670 |
30.09.24 16:47:47 | - | 75,650 |
30.09.24 16:47:44 | - | 75,660 |
30.09.24 16:47:42 | - | 75,670 |
30.09.24 16:47:38 | - | 75,680 |
30.09.24 16:47:37 | - | 75,670 |
30.09.24 16:47:33 | - | 75,680 |
30.09.24 16:47:22 | - | 75,690 |
30.09.24 16:47:16 | - | 75,700 |
30.09.24 16:47:15 | - | 75,690 |
30.09.24 16:47:08 | - | 75,700 |
30.09.24 16:47:07 | - | 75,700 |
30.09.24 16:46:58 | - | 75,720 |
30.09.24 16:46:53 | - | 75,710 |