NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:30 | - | 75,720 |
30.09.24 16:46:26 | - | 75,730 |
30.09.24 16:46:24 | - | 75,710 |
30.09.24 16:45:46 | - | 75,710 |
30.09.24 16:45:44 | - | 75,720 |
30.09.24 16:45:27 | - | 75,710 |
30.09.24 16:45:26 | - | 75,720 |
30.09.24 16:45:23 | - | 75,740 |
30.09.24 16:45:20 | - | 75,730 |
30.09.24 16:45:19 | - | 75,730 |
30.09.24 16:45:15 | - | 75,720 |
30.09.24 16:45:06 | - | 75,710 |
30.09.24 16:45:05 | - | 75,710 |
30.09.24 16:45:00 | - | 75,700 |
30.09.24 16:44:58 | - | 75,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:53 | - | 75,710 |
30.09.24 16:44:52 | - | 75,690 |
30.09.24 16:44:51 | - | 75,680 |
30.09.24 16:44:49 | - | 75,670 |
30.09.24 16:44:48 | - | 75,680 |
30.09.24 16:44:46 | - | 75,660 |
30.09.24 16:44:42 | - | 75,670 |
30.09.24 16:44:41 | - | 75,680 |
30.09.24 16:44:40 | - | 75,680 |
30.09.24 16:44:39 | - | 75,690 |
30.09.24 16:44:35 | - | 75,700 |
30.09.24 16:44:33 | - | 75,680 |
30.09.24 16:44:28 | - | 75,690 |
30.09.24 16:44:20 | - | 75,680 |
30.09.24 16:44:18 | - | 75,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:16 | - | 75,690 |
30.09.24 16:44:14 | - | 75,680 |
30.09.24 16:44:12 | - | 75,680 |
30.09.24 16:44:09 | - | 75,670 |
30.09.24 16:44:08 | - | 75,660 |
30.09.24 16:44:06 | - | 75,670 |
30.09.24 16:44:03 | - | 75,690 |
30.09.24 16:44:01 | - | 75,680 |
30.09.24 16:43:46 | - | 75,710 |
30.09.24 16:43:40 | - | 75,730 |
30.09.24 16:43:37 | - | 75,630 |
30.09.24 16:43:23 | - | 75,720 |
30.09.24 16:43:22 | - | 75,730 |
30.09.24 16:43:20 | - | 75,740 |
30.09.24 16:43:13 | - | 75,720 |