NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:11 | - | 75,630 |
30.09.24 16:57:10 | - | 75,620 |
30.09.24 16:57:06 | - | 75,610 |
30.09.24 16:57:04 | - | 75,620 |
30.09.24 16:57:01 | - | 75,620 |
30.09.24 16:57:00 | - | 75,610 |
30.09.24 16:56:55 | - | 75,630 |
30.09.24 16:56:40 | - | 75,620 |
30.09.24 16:56:39 | - | 75,620 |
30.09.24 16:56:36 | - | 75,620 |
30.09.24 16:56:28 | - | 75,630 |
30.09.24 16:56:27 | - | 75,630 |
30.09.24 16:56:25 | - | 75,630 |
30.09.24 16:56:23 | - | 75,620 |
30.09.24 16:56:21 | - | 75,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:15 | - | 75,610 |
30.09.24 16:56:07 | - | 75,590 |
30.09.24 16:56:05 | - | 75,600 |
30.09.24 16:56:03 | - | 75,590 |
30.09.24 16:55:49 | - | 75,600 |
30.09.24 16:55:45 | - | 75,590 |
30.09.24 16:55:43 | - | 75,600 |
30.09.24 16:55:30 | - | 75,570 |
30.09.24 16:55:25 | - | 75,550 |
30.09.24 16:55:15 | - | 75,530 |
30.09.24 16:55:09 | - | 75,540 |
30.09.24 16:55:07 | - | 75,550 |
30.09.24 16:55:04 | - | 75,560 |
30.09.24 16:55:01 | - | 75,550 |
30.09.24 16:54:52 | - | 75,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:47 | - | 75,580 |
30.09.24 16:54:40 | - | 75,590 |
30.09.24 16:54:23 | - | 75,580 |
30.09.24 16:54:21 | - | 75,570 |
30.09.24 16:54:13 | - | 75,580 |
30.09.24 16:54:08 | - | 75,590 |
30.09.24 16:54:04 | - | 75,580 |
30.09.24 16:53:59 | - | 75,590 |
30.09.24 16:53:57 | - | 75,600 |
30.09.24 16:53:55 | - | 75,630 |
30.09.24 16:53:47 | - | 75,620 |
30.09.24 16:53:46 | - | 75,620 |
30.09.24 16:53:44 | - | 75,640 |
30.09.24 16:53:37 | - | 75,630 |
30.09.24 16:53:35 | - | 75,620 |