NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:14 | - | 75,640 |
30.09.24 17:07:13 | - | 75,650 |
30.09.24 17:07:09 | - | 75,620 |
30.09.24 17:06:58 | - | 75,610 |
30.09.24 17:06:41 | - | 75,620 |
30.09.24 17:06:40 | - | 75,610 |
30.09.24 17:06:36 | - | 75,630 |
30.09.24 17:06:35 | - | 75,620 |
30.09.24 17:06:32 | - | 75,630 |
30.09.24 17:06:20 | - | 75,640 |
30.09.24 17:06:16 | - | 75,630 |
30.09.24 17:06:13 | - | 75,640 |
30.09.24 17:06:12 | - | 75,630 |
30.09.24 17:06:09 | - | 75,640 |
30.09.24 17:06:08 | - | 75,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:06 | - | 75,610 |
30.09.24 17:06:04 | - | 75,620 |
30.09.24 17:06:03 | - | 75,610 |
30.09.24 17:06:02 | - | 75,620 |
30.09.24 17:06:01 | - | 75,630 |
30.09.24 17:05:56 | - | 75,640 |
30.09.24 17:05:51 | - | 75,630 |
30.09.24 17:05:50 | - | 75,630 |
30.09.24 17:05:48 | - | 75,620 |
30.09.24 17:05:47 | - | 75,610 |
30.09.24 17:05:45 | - | 75,610 |
30.09.24 17:05:36 | - | 75,620 |
30.09.24 17:05:32 | - | 75,630 |
30.09.24 17:05:26 | - | 75,620 |
30.09.24 17:05:24 | - | 75,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:19 | - | 75,620 |
30.09.24 17:05:17 | - | 75,630 |
30.09.24 17:05:14 | - | 75,620 |
30.09.24 17:05:06 | - | 75,620 |
30.09.24 17:05:02 | - | 75,640 |
30.09.24 17:04:58 | - | 75,630 |
30.09.24 17:04:55 | - | 75,620 |
30.09.24 17:04:53 | - | 75,640 |
30.09.24 17:04:51 | - | 75,610 |
30.09.24 17:04:42 | - | 75,600 |
30.09.24 17:04:26 | - | 75,610 |
30.09.24 17:04:25 | - | 75,620 |
30.09.24 17:04:21 | - | 75,630 |
30.09.24 17:04:11 | - | 75,620 |
30.09.24 17:04:09 | - | 75,610 |