NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:07 | - | 75,660 |
30.09.24 17:16:06 | - | 75,670 |
30.09.24 17:16:04 | - | 75,660 |
30.09.24 17:16:02 | - | 75,670 |
30.09.24 17:15:54 | - | 75,660 |
30.09.24 17:15:51 | - | 75,660 |
30.09.24 17:15:48 | - | 75,660 |
30.09.24 17:15:46 | - | 75,660 |
30.09.24 17:15:44 | - | 75,650 |
30.09.24 17:15:41 | - | 75,650 |
30.09.24 17:15:40 | - | 75,650 |
30.09.24 17:15:38 | - | 75,660 |
30.09.24 17:15:37 | - | 75,660 |
30.09.24 17:15:32 | - | 75,640 |
30.09.24 17:15:02 | - | 75,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:54 | - | 75,620 |
30.09.24 17:14:53 | - | 75,630 |
30.09.24 17:14:35 | - | 75,620 |
30.09.24 17:14:34 | - | 75,620 |
30.09.24 17:14:32 | - | 75,650 |
30.09.24 17:14:31 | - | 75,640 |
30.09.24 17:14:23 | - | 75,660 |
30.09.24 17:14:19 | - | 75,670 |
30.09.24 17:14:17 | - | 75,670 |
30.09.24 17:14:13 | - | 75,660 |
30.09.24 17:13:59 | - | 75,670 |
30.09.24 17:13:50 | - | 75,680 |
30.09.24 17:13:49 | - | 75,690 |
30.09.24 17:13:34 | - | 75,680 |
30.09.24 17:13:28 | - | 75,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:17 | - | 75,680 |
30.09.24 17:13:14 | - | 75,670 |
30.09.24 17:13:09 | - | 75,660 |
30.09.24 17:13:02 | - | 75,660 |
30.09.24 17:12:48 | - | 75,670 |
30.09.24 17:12:45 | - | 75,660 |
30.09.24 17:12:40 | - | 75,670 |
30.09.24 17:12:33 | - | 75,680 |
30.09.24 17:12:32 | - | 75,670 |
30.09.24 17:12:28 | - | 75,680 |
30.09.24 17:12:23 | - | 75,690 |
30.09.24 17:12:20 | - | 75,700 |
30.09.24 17:12:16 | - | 75,710 |
30.09.24 17:12:13 | - | 75,690 |
30.09.24 17:12:12 | - | 75,700 |