NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:41 | - | 75,680 |
30.09.24 17:00:39 | - | 75,690 |
30.09.24 17:00:31 | - | 75,680 |
30.09.24 17:00:28 | - | 75,680 |
30.09.24 17:00:24 | - | 75,680 |
30.09.24 17:00:23 | - | 75,660 |
30.09.24 17:00:21 | - | 75,660 |
30.09.24 17:00:18 | - | 75,650 |
30.09.24 17:00:16 | - | 75,660 |
30.09.24 17:00:10 | - | 75,680 |
30.09.24 17:00:04 | - | 75,690 |
30.09.24 17:00:00 | - | 75,680 |
30.09.24 16:59:55 | - | 75,670 |
30.09.24 16:59:48 | - | 75,660 |
30.09.24 16:59:44 | - | 75,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:33 | - | 75,660 |
30.09.24 16:59:30 | - | 75,670 |
30.09.24 16:59:29 | - | 75,660 |
30.09.24 16:59:27 | - | 75,660 |
30.09.24 16:59:22 | - | 75,670 |
30.09.24 16:59:19 | - | 75,660 |
30.09.24 16:59:15 | - | 75,640 |
30.09.24 16:59:14 | - | 75,660 |
30.09.24 16:59:13 | - | 75,650 |
30.09.24 16:59:12 | - | 75,640 |
30.09.24 16:59:11 | - | 75,640 |
30.09.24 16:59:06 | - | 75,640 |
30.09.24 16:59:00 | - | 75,630 |
30.09.24 16:58:53 | - | 75,630 |
30.09.24 16:58:45 | - | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:43 | - | 75,620 |
30.09.24 16:58:42 | - | 75,610 |
30.09.24 16:58:39 | - | 75,590 |
30.09.24 16:58:38 | - | 75,590 |
30.09.24 16:58:32 | - | 75,600 |
30.09.24 16:58:31 | - | 75,610 |
30.09.24 16:58:27 | - | 75,600 |
30.09.24 16:58:02 | - | 75,600 |
30.09.24 16:57:51 | - | 75,620 |
30.09.24 16:57:45 | - | 75,630 |
30.09.24 16:57:42 | - | 75,620 |
30.09.24 16:57:36 | - | 75,630 |
30.09.24 16:57:35 | - | 75,620 |
30.09.24 16:57:32 | - | 75,630 |
30.09.24 16:57:17 | - | 75,620 |