NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:41 | - | 75,660 |
30.09.24 17:20:40 | - | 75,650 |
30.09.24 17:20:38 | - | 75,660 |
30.09.24 17:20:35 | - | 75,660 |
30.09.24 17:20:22 | - | 75,650 |
30.09.24 17:20:20 | - | 75,650 |
30.09.24 17:20:19 | - | 75,660 |
30.09.24 17:20:18 | - | 75,650 |
30.09.24 17:20:11 | - | 75,640 |
30.09.24 17:20:06 | - | 75,630 |
30.09.24 17:19:52 | - | 75,620 |
30.09.24 17:19:51 | - | 75,620 |
30.09.24 17:19:45 | - | 75,610 |
30.09.24 17:19:41 | - | 75,620 |
30.09.24 17:19:37 | - | 75,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:35 | - | 75,620 |
30.09.24 17:19:20 | - | 75,630 |
30.09.24 17:19:09 | - | 75,640 |
30.09.24 17:19:04 | - | 75,630 |
30.09.24 17:19:01 | - | 75,640 |
30.09.24 17:19:00 | - | 75,650 |
30.09.24 17:18:55 | - | 75,640 |
30.09.24 17:18:52 | - | 75,640 |
30.09.24 17:18:51 | - | 75,630 |
30.09.24 17:18:43 | - | 75,630 |
30.09.24 17:18:40 | - | 75,630 |
30.09.24 17:18:29 | - | 75,640 |
30.09.24 17:18:27 | - | 75,650 |
30.09.24 17:18:22 | - | 75,640 |
30.09.24 17:18:20 | - | 75,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:19 | - | 75,640 |
30.09.24 17:18:17 | - | 75,640 |
30.09.24 17:18:06 | - | 75,600 |
30.09.24 17:18:04 | - | 75,620 |
30.09.24 17:18:02 | - | 75,610 |
30.09.24 17:17:52 | - | 75,640 |
30.09.24 17:17:44 | - | 75,630 |
30.09.24 17:17:35 | - | 75,600 |
30.09.24 17:17:09 | - | 75,630 |
30.09.24 17:17:08 | - | 75,620 |
30.09.24 17:17:07 | - | 75,640 |
30.09.24 17:16:55 | - | 75,650 |
30.09.24 17:16:47 | - | 75,670 |
30.09.24 17:16:16 | - | 75,650 |
30.09.24 17:16:09 | - | 75,640 |