NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:50 | - | 75,730 |
30.09.24 17:36:16 | - | 75,740 |
30.09.24 17:36:12 | - | 75,730 |
30.09.24 17:36:11 | - | 75,740 |
30.09.24 17:36:08 | - | 75,730 |
30.09.24 17:36:05 | - | 75,740 |
30.09.24 17:36:04 | - | 75,730 |
30.09.24 17:35:55 | - | 75,730 |
30.09.24 17:35:54 | - | 75,740 |
30.09.24 17:35:51 | - | 75,740 |
30.09.24 17:35:50 | - | 75,740 |
30.09.24 17:35:48 | - | 75,740 |
30.09.24 17:35:31 | - | 75,730 |
30.09.24 17:35:19 | - | 75,730 |
30.09.24 17:35:19 | - | 75,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:17 | - | 75,740 |
30.09.24 17:35:09 | - | 75,730 |
30.09.24 17:35:08 | - | 75,740 |
30.09.24 17:35:07 | - | 75,730 |
30.09.24 17:34:54 | - | 75,710 |
30.09.24 17:34:27 | - | 75,730 |
30.09.24 17:34:23 | - | 75,720 |
30.09.24 17:34:17 | - | 75,730 |
30.09.24 17:34:16 | - | 75,740 |
30.09.24 17:34:14 | - | 75,750 |
30.09.24 17:34:06 | - | 75,720 |
30.09.24 17:34:05 | - | 75,720 |
30.09.24 17:33:30 | - | 75,720 |
30.09.24 17:33:28 | - | 75,720 |
30.09.24 17:33:24 | - | 75,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:23 | - | 75,730 |
30.09.24 17:33:19 | - | 75,740 |
30.09.24 17:33:17 | - | 75,730 |
30.09.24 17:33:16 | - | 75,740 |
30.09.24 17:33:11 | - | 75,740 |
30.09.24 17:33:05 | - | 75,720 |
30.09.24 17:33:03 | - | 75,740 |
30.09.24 17:32:58 | - | 75,730 |
30.09.24 17:32:57 | - | 75,740 |
30.09.24 17:32:56 | - | 75,730 |
30.09.24 17:32:50 | - | 75,700 |
30.09.24 17:32:49 | - | 75,690 |
30.09.24 17:32:31 | - | 75,700 |
30.09.24 17:32:30 | - | 75,720 |
30.09.24 17:32:24 | - | 75,740 |