NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:19 | - | 75,780 |
30.09.24 17:44:02 | - | 75,770 |
30.09.24 17:43:58 | - | 75,770 |
30.09.24 17:43:55 | - | 75,760 |
30.09.24 17:43:54 | - | 75,760 |
30.09.24 17:43:53 | - | 75,770 |
30.09.24 17:43:52 | - | 75,760 |
30.09.24 17:43:40 | - | 75,760 |
30.09.24 17:43:39 | - | 75,760 |
30.09.24 17:43:38 | - | 75,770 |
30.09.24 17:43:37 | - | 75,760 |
30.09.24 17:43:23 | - | 75,760 |
30.09.24 17:43:22 | - | 75,670 |
30.09.24 17:43:21 | - | 75,770 |
30.09.24 17:43:01 | - | 75,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:59 | - | 75,780 |
30.09.24 17:42:57 | - | 75,770 |
30.09.24 17:42:54 | - | 75,780 |
30.09.24 17:42:53 | - | 75,770 |
30.09.24 17:42:41 | - | 75,750 |
30.09.24 17:42:40 | - | 75,760 |
30.09.24 17:42:30 | - | 75,750 |
30.09.24 17:42:29 | - | 75,770 |
30.09.24 17:42:28 | - | 75,760 |
30.09.24 17:42:27 | - | 75,760 |
30.09.24 17:42:22 | - | 75,770 |
30.09.24 17:42:17 | - | 75,780 |
30.09.24 17:42:12 | - | 75,790 |
30.09.24 17:42:06 | - | 75,790 |
30.09.24 17:41:56 | - | 75,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:47 | - | 75,800 |
30.09.24 17:41:42 | - | 75,790 |
30.09.24 17:41:41 | - | 75,800 |
30.09.24 17:41:40 | - | 75,790 |
30.09.24 17:41:39 | - | 75,770 |
30.09.24 17:41:36 | - | 75,780 |
30.09.24 17:41:27 | - | 75,770 |
30.09.24 17:41:18 | - | 75,780 |
30.09.24 17:41:16 | - | 75,780 |
30.09.24 17:40:40 | - | 75,780 |
30.09.24 17:40:34 | - | 75,770 |
30.09.24 17:40:33 | - | 75,780 |
30.09.24 17:40:32 | - | 75,770 |
30.09.24 17:40:28 | - | 75,780 |
30.09.24 17:40:27 | - | 75,770 |