NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:25 | - | 75,770 |
30.09.24 17:59:18 | - | 75,780 |
30.09.24 17:58:49 | - | 75,770 |
30.09.24 17:58:42 | - | 75,780 |
30.09.24 17:58:38 | - | 75,770 |
30.09.24 17:58:36 | - | 75,780 |
30.09.24 17:58:35 | - | 75,770 |
30.09.24 17:58:32 | - | 75,780 |
30.09.24 17:58:31 | - | 75,790 |
30.09.24 17:58:23 | - | 75,780 |
30.09.24 17:58:20 | - | 75,770 |
30.09.24 17:58:17 | - | 75,780 |
30.09.24 17:58:15 | - | 75,790 |
30.09.24 17:58:14 | - | 75,780 |
30.09.24 17:58:13 | - | 75,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:10 | - | 75,820 |
30.09.24 17:58:07 | - | 75,810 |
30.09.24 17:58:03 | - | 75,820 |
30.09.24 17:58:02 | - | 75,810 |
30.09.24 17:57:47 | - | 75,820 |
30.09.24 17:57:45 | - | 75,820 |
30.09.24 17:57:37 | - | 75,840 |
30.09.24 17:57:31 | - | 75,820 |
30.09.24 17:57:29 | - | 75,810 |
30.09.24 17:57:20 | - | 75,820 |
30.09.24 17:57:17 | - | 75,810 |
30.09.24 17:57:11 | - | 75,780 |
30.09.24 17:56:52 | - | 75,760 |
30.09.24 17:56:40 | - | 75,770 |
30.09.24 17:56:35 | - | 75,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:33 | - | 75,750 |
30.09.24 17:56:32 | - | 75,750 |
30.09.24 17:56:30 | - | 75,750 |
30.09.24 17:56:29 | - | 75,750 |
30.09.24 17:56:26 | - | 75,750 |
30.09.24 17:56:19 | - | 75,750 |
30.09.24 17:56:16 | - | 75,750 |
30.09.24 17:56:14 | - | 75,750 |
30.09.24 17:56:13 | - | 75,750 |
30.09.24 17:56:02 | - | 75,750 |
30.09.24 17:56:00 | - | 75,760 |
30.09.24 17:55:56 | - | 75,770 |
30.09.24 17:55:53 | - | 75,760 |
30.09.24 17:55:43 | - | 75,770 |
30.09.24 17:55:36 | - | 75,760 |