NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:12 | - | 75,780 |
30.09.24 17:55:11 | - | 75,780 |
30.09.24 17:55:09 | - | 75,780 |
30.09.24 17:55:07 | - | 75,780 |
30.09.24 17:55:03 | - | 75,780 |
30.09.24 17:54:57 | - | 75,770 |
30.09.24 17:54:56 | - | 75,770 |
30.09.24 17:54:50 | - | 75,780 |
30.09.24 17:54:48 | - | 75,770 |
30.09.24 17:54:47 | - | 75,780 |
30.09.24 17:54:39 | - | 75,770 |
30.09.24 17:54:13 | - | 75,770 |
30.09.24 17:54:12 | - | 75,770 |
30.09.24 17:54:11 | - | 75,760 |
30.09.24 17:53:57 | - | 75,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:49 | - | 75,770 |
30.09.24 17:53:35 | - | 75,760 |
30.09.24 17:53:33 | - | 75,770 |
30.09.24 17:53:03 | - | 75,780 |
30.09.24 17:52:58 | - | 75,780 |
30.09.24 17:52:53 | - | 75,790 |
30.09.24 17:52:50 | - | 75,790 |
30.09.24 17:52:49 | - | 75,800 |
30.09.24 17:52:47 | - | 75,790 |
30.09.24 17:52:44 | - | 75,780 |
30.09.24 17:52:43 | - | 75,770 |
30.09.24 17:52:21 | - | 75,760 |
30.09.24 17:52:18 | - | 75,750 |
30.09.24 17:52:15 | - | 75,740 |
30.09.24 17:52:03 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:55 | - | 75,740 |
30.09.24 17:51:39 | - | 75,730 |
30.09.24 17:51:37 | - | 75,720 |
30.09.24 17:51:36 | - | 75,740 |
30.09.24 17:51:29 | - | 75,750 |
30.09.24 17:51:08 | - | 75,740 |
30.09.24 17:51:05 | - | 75,750 |
30.09.24 17:50:55 | - | 75,740 |
30.09.24 17:50:54 | - | 75,730 |
30.09.24 17:50:50 | - | 75,720 |
30.09.24 17:50:49 | - | 75,730 |
30.09.24 17:50:48 | - | 75,720 |
30.09.24 17:50:42 | - | 75,750 |
30.09.24 17:50:40 | - | 75,750 |
30.09.24 17:50:16 | - | 75,750 |