NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:12 | - | 75,700 |
30.09.24 17:12:11 | - | 75,700 |
30.09.24 17:12:10 | - | 75,690 |
30.09.24 17:12:06 | - | 75,710 |
30.09.24 17:12:04 | - | 75,700 |
30.09.24 17:11:57 | - | 75,710 |
30.09.24 17:11:52 | - | 75,700 |
30.09.24 17:11:45 | - | 75,720 |
30.09.24 17:11:28 | - | 75,730 |
30.09.24 17:11:03 | - | 75,740 |
30.09.24 17:10:55 | - | 75,740 |
30.09.24 17:10:50 | - | 75,750 |
30.09.24 17:10:45 | - | 75,740 |
30.09.24 17:10:42 | - | 75,740 |
30.09.24 17:10:40 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:27 | - | 75,740 |
30.09.24 17:10:20 | - | 75,750 |
30.09.24 17:10:14 | - | 75,730 |
30.09.24 17:10:11 | - | 75,740 |
30.09.24 17:10:10 | - | 75,750 |
30.09.24 17:09:58 | - | 75,740 |
30.09.24 17:09:54 | - | 75,730 |
30.09.24 17:09:53 | - | 75,720 |
30.09.24 17:09:51 | - | 75,700 |
30.09.24 17:09:49 | - | 75,680 |
30.09.24 17:09:27 | - | 75,690 |
30.09.24 17:09:26 | - | 75,590 |
30.09.24 17:09:16 | - | 75,690 |
30.09.24 17:09:05 | - | 75,670 |
30.09.24 17:08:54 | - | 75,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:51 | - | 75,670 |
30.09.24 17:08:21 | - | 75,660 |
30.09.24 17:08:20 | - | 75,670 |
30.09.24 17:08:01 | - | 75,660 |
30.09.24 17:07:54 | - | 75,640 |
30.09.24 17:07:53 | - | 75,650 |
30.09.24 17:07:52 | - | 75,640 |
30.09.24 17:07:51 | - | 75,650 |
30.09.24 17:07:48 | - | 75,660 |
30.09.24 17:07:46 | - | 75,640 |
30.09.24 17:07:45 | - | 75,670 |
30.09.24 17:07:33 | - | 75,660 |
30.09.24 17:07:31 | - | 75,650 |
30.09.24 17:07:30 | - | 75,630 |
30.09.24 17:07:20 | - | 75,620 |