NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:11 | - | 75,730 |
30.09.24 17:50:07 | - | 75,720 |
30.09.24 17:50:07 | - | 75,730 |
30.09.24 17:50:03 | - | 75,740 |
30.09.24 17:49:39 | - | 75,750 |
30.09.24 17:49:38 | - | 75,760 |
30.09.24 17:49:37 | - | 75,750 |
30.09.24 17:49:35 | - | 75,740 |
30.09.24 17:49:11 | - | 75,740 |
30.09.24 17:48:56 | - | 75,750 |
30.09.24 17:48:45 | - | 75,760 |
30.09.24 17:48:41 | - | 75,750 |
30.09.24 17:48:28 | - | 75,740 |
30.09.24 17:48:24 | - | 75,750 |
30.09.24 17:48:16 | - | 75,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:50 | - | 75,740 |
30.09.24 17:47:49 | - | 75,750 |
30.09.24 17:47:45 | - | 75,730 |
30.09.24 17:47:44 | - | 75,720 |
30.09.24 17:47:41 | - | 75,720 |
30.09.24 17:47:17 | - | 75,740 |
30.09.24 17:47:16 | - | 75,740 |
30.09.24 17:47:15 | - | 75,750 |
30.09.24 17:47:12 | - | 75,750 |
30.09.24 17:47:09 | - | 75,740 |
30.09.24 17:47:08 | - | 75,730 |
30.09.24 17:47:06 | - | 75,720 |
30.09.24 17:46:59 | - | 75,730 |
30.09.24 17:46:50 | - | 75,740 |
30.09.24 17:46:42 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:41 | - | 75,760 |
30.09.24 17:46:40 | - | 75,750 |
30.09.24 17:46:35 | - | 75,760 |
30.09.24 17:46:22 | - | 75,770 |
30.09.24 17:46:20 | - | 75,760 |
30.09.24 17:46:07 | - | 75,780 |
30.09.24 17:46:04 | - | 75,780 |
30.09.24 17:46:02 | - | 75,780 |
30.09.24 17:45:53 | - | 75,770 |
30.09.24 17:45:52 | - | 75,770 |
30.09.24 17:45:44 | - | 75,780 |
30.09.24 17:45:39 | - | 75,770 |
30.09.24 17:45:35 | - | 75,770 |
30.09.24 17:45:12 | - | 75,780 |
30.09.24 17:44:22 | - | 75,770 |