NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:26 | - | 75,780 |
30.09.24 17:40:16 | - | 75,770 |
30.09.24 17:40:15 | - | 75,760 |
30.09.24 17:40:13 | - | 75,770 |
30.09.24 17:40:11 | - | 75,770 |
30.09.24 17:40:10 | - | 75,780 |
30.09.24 17:40:09 | - | 75,770 |
30.09.24 17:40:06 | - | 75,780 |
30.09.24 17:40:05 | - | 75,770 |
30.09.24 17:39:20 | - | 75,780 |
30.09.24 17:39:18 | - | 75,770 |
30.09.24 17:39:15 | - | 75,780 |
30.09.24 17:39:13 | - | 75,770 |
30.09.24 17:39:09 | - | 75,760 |
30.09.24 17:38:57 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:50 | - | 75,760 |
30.09.24 17:38:48 | - | 75,770 |
30.09.24 17:38:43 | - | 75,760 |
30.09.24 17:38:42 | - | 75,770 |
30.09.24 17:38:30 | - | 75,760 |
30.09.24 17:38:25 | - | 75,770 |
30.09.24 17:38:24 | - | 75,780 |
30.09.24 17:38:19 | - | 75,760 |
30.09.24 17:38:07 | - | 75,770 |
30.09.24 17:38:06 | - | 75,770 |
30.09.24 17:38:05 | - | 75,770 |
30.09.24 17:38:03 | - | 75,770 |
30.09.24 17:38:01 | - | 75,770 |
30.09.24 17:37:50 | - | 75,770 |
30.09.24 17:37:49 | - | 75,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:48 | - | 75,770 |
30.09.24 17:37:45 | - | 75,780 |
30.09.24 17:37:42 | - | 75,770 |
30.09.24 17:37:32 | - | 75,770 |
30.09.24 17:37:31 | - | 75,770 |
30.09.24 17:37:27 | - | 75,760 |
30.09.24 17:37:24 | - | 75,760 |
30.09.24 17:37:21 | - | 75,740 |
30.09.24 17:37:18 | - | 75,730 |
30.09.24 17:37:17 | - | 75,740 |
30.09.24 17:37:16 | - | 75,740 |
30.09.24 17:37:06 | - | 75,740 |
30.09.24 17:37:03 | - | 75,730 |
30.09.24 17:37:02 | - | 75,750 |
30.09.24 17:36:51 | - | 75,740 |