NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:09 | - | 75,630 |
30.09.24 17:25:04 | - | 75,620 |
30.09.24 17:25:00 | - | 75,620 |
30.09.24 17:24:30 | - | 75,640 |
30.09.24 17:24:14 | - | 75,630 |
30.09.24 17:24:06 | - | 75,640 |
30.09.24 17:24:05 | - | 75,630 |
30.09.24 17:23:52 | - | 75,640 |
30.09.24 17:23:40 | - | 75,660 |
30.09.24 17:23:35 | - | 75,640 |
30.09.24 17:23:34 | - | 75,650 |
30.09.24 17:23:28 | - | 75,630 |
30.09.24 17:23:27 | - | 75,640 |
30.09.24 17:23:25 | - | 75,650 |
30.09.24 17:22:57 | - | 75,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:55 | - | 75,650 |
30.09.24 17:22:54 | - | 75,630 |
30.09.24 17:22:53 | - | 75,640 |
30.09.24 17:22:50 | - | 75,630 |
30.09.24 17:22:35 | - | 75,640 |
30.09.24 17:22:29 | - | 75,660 |
30.09.24 17:22:28 | - | 75,640 |
30.09.24 17:22:27 | - | 75,660 |
30.09.24 17:22:25 | - | 75,650 |
30.09.24 17:22:24 | - | 75,660 |
30.09.24 17:22:23 | - | 75,650 |
30.09.24 17:22:22 | - | 75,640 |
30.09.24 17:22:16 | - | 75,650 |
30.09.24 17:22:11 | - | 75,650 |
30.09.24 17:22:08 | - | 75,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:06 | - | 75,660 |
30.09.24 17:22:01 | - | 75,650 |
30.09.24 17:22:00 | - | 75,650 |
30.09.24 17:21:55 | - | 75,660 |
30.09.24 17:21:52 | - | 75,650 |
30.09.24 17:21:49 | - | 75,630 |
30.09.24 17:21:33 | - | 75,640 |
30.09.24 17:21:30 | - | 75,650 |
30.09.24 17:21:28 | - | 75,650 |
30.09.24 17:21:26 | - | 75,660 |
30.09.24 17:21:13 | - | 75,660 |
30.09.24 17:21:04 | - | 75,660 |
30.09.24 17:20:56 | - | 75,650 |
30.09.24 17:20:55 | - | 75,660 |
30.09.24 17:20:54 | - | 75,650 |