NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:01 | - | 75,640 |
30.09.24 16:37:46 | - | 75,630 |
30.09.24 16:37:45 | - | 75,640 |
30.09.24 16:37:43 | - | 75,630 |
30.09.24 16:37:42 | - | 75,650 |
30.09.24 16:37:41 | - | 75,630 |
30.09.24 16:37:39 | - | 75,620 |
30.09.24 16:37:37 | - | 75,630 |
30.09.24 16:37:29 | - | 75,570 |
30.09.24 16:37:27 | - | 75,560 |
30.09.24 16:37:21 | - | 75,580 |
30.09.24 16:37:19 | - | 75,570 |
30.09.24 16:37:15 | - | 75,570 |
30.09.24 16:37:13 | - | 75,590 |
30.09.24 16:37:12 | - | 75,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:09 | - | 75,550 |
30.09.24 16:37:08 | - | 75,540 |
30.09.24 16:37:06 | - | 75,560 |
30.09.24 16:37:05 | - | 75,550 |
30.09.24 16:37:02 | - | 75,560 |
30.09.24 16:37:01 | - | 75,550 |
30.09.24 16:36:57 | - | 75,550 |
30.09.24 16:36:53 | - | 75,540 |
30.09.24 16:36:37 | - | 75,530 |
30.09.24 16:36:36 | - | 75,520 |
30.09.24 16:36:33 | - | 75,520 |
30.09.24 16:36:25 | - | 75,520 |
30.09.24 16:36:22 | - | 75,500 |
30.09.24 16:36:17 | - | 75,490 |
30.09.24 16:36:11 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:10 | - | 75,500 |
30.09.24 16:35:46 | - | 75,530 |
30.09.24 16:35:43 | - | 75,530 |
30.09.24 16:35:40 | - | 75,540 |
30.09.24 16:35:39 | - | 75,540 |
30.09.24 16:35:34 | - | 75,560 |
30.09.24 16:35:31 | - | 75,560 |
30.09.24 16:35:28 | - | 75,570 |
30.09.24 16:35:17 | - | 75,560 |
30.09.24 16:35:08 | - | 75,570 |
30.09.24 16:35:05 | - | 75,570 |
30.09.24 16:35:04 | - | 75,570 |
30.09.24 16:35:02 | - | 75,580 |
30.09.24 16:34:59 | - | 75,570 |
30.09.24 16:34:58 | - | 75,570 |