NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:40 | - | 75,540 |
30.09.24 16:35:39 | - | 75,540 |
30.09.24 16:35:34 | - | 75,560 |
30.09.24 16:35:31 | - | 75,560 |
30.09.24 16:35:28 | - | 75,570 |
30.09.24 16:35:17 | - | 75,560 |
30.09.24 16:35:08 | - | 75,570 |
30.09.24 16:35:05 | - | 75,570 |
30.09.24 16:35:04 | - | 75,570 |
30.09.24 16:35:02 | - | 75,580 |
30.09.24 16:34:59 | - | 75,570 |
30.09.24 16:34:58 | - | 75,570 |
30.09.24 16:34:57 | - | 75,580 |
30.09.24 16:34:56 | - | 75,590 |
30.09.24 16:34:54 | - | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:52 | - | 75,570 |
30.09.24 16:34:51 | - | 75,580 |
30.09.24 16:34:49 | - | 75,570 |
30.09.24 16:34:35 | - | 75,560 |
30.09.24 16:34:32 | - | 75,570 |
30.09.24 16:34:28 | - | 75,580 |
30.09.24 16:34:26 | - | 75,580 |
30.09.24 16:34:25 | - | 75,580 |
30.09.24 16:34:24 | - | 75,570 |
30.09.24 16:34:21 | - | 75,540 |
30.09.24 16:34:18 | - | 75,550 |
30.09.24 16:34:15 | - | 75,580 |
30.09.24 16:34:09 | - | 75,580 |
30.09.24 16:34:07 | - | 75,560 |
30.09.24 16:34:05 | - | 75,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:04 | - | 75,540 |
30.09.24 16:34:03 | - | 75,550 |
30.09.24 16:34:02 | - | 75,540 |
30.09.24 16:34:01 | - | 75,530 |
30.09.24 16:33:58 | - | 75,510 |
30.09.24 16:33:53 | - | 75,520 |
30.09.24 16:33:50 | - | 75,530 |
30.09.24 16:33:43 | - | 75,540 |
30.09.24 16:33:42 | - | 75,540 |
30.09.24 16:33:35 | - | 75,570 |
30.09.24 16:33:34 | - | 75,590 |
30.09.24 16:33:32 | - | 75,580 |
30.09.24 16:33:29 | - | 75,590 |
30.09.24 16:33:28 | - | 75,600 |
30.09.24 16:33:27 | - | 75,580 |